loading

Simplify Short Term Treasury Futures Strategy Etf 주식 (TUA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $21.73 $21.66 $0.07 470,976.0 -0.82%
2025-07-02 $21.93 $21.85 $0.0848 323,256.0 +0.00%
2025-07-01 $22.00 $21.88 $0.125 596,371.0 -0.68%
2025-06-30 $22.04 $21.98 $0.065 861,073.0 +0.27%
2025-06-27 $22.04 $21.95 $0.0804 218,949.0 -0.36%
2025-06-26 $22.06 $21.96 $0.10 405,649.0 +0.59%
2025-06-25 $21.93 $21.81 $0.12 202,443.0 -0.32%
2025-06-24 $22.00 $21.88 $0.1232 803,461.0 +0.41%
2025-06-23 $21.98 $21.80 $0.18 441,452.0 +0.64%
2025-06-20 $21.80 $21.68 $0.125 234,240.0 +0.28%
2025-06-18 $21.82 $21.67 $0.145 620,263.0 +0.05%
2025-06-17 $21.70 $21.61 $0.0865 499,237.0 +0.32%
2025-06-16 $21.68 $21.61 $0.075 423,248.0 -0.18%
2025-06-13 $21.70 $21.60 $0.10 487,832.0 -0.41%
2025-06-12 $21.79 $21.72 $0.0634 239,654.0 +0.32%
2025-06-11 $21.68 $21.59 $0.0899 414,836.0 +0.79%
2025-06-10 $21.57 $21.50 $0.065 479,510.0 -0.05%
2025-06-09 $21.56 $21.48 $0.08 450,160.0 +0.28%
2025-06-06 $21.52 $21.44 $0.08 363,716.0 -1.11%
2025-06-05 $21.84 $21.68 $0.16 596,116.0 -0.50%
2025-06-04 $21.84 $21.70 $0.14 292,504.0 +0.88%

Simplify Short Term Treasury Futures Strategy Etf 주식 (TUA) 연도별 가격 이력

이 심층 분석에서는 Simplify Short Term Treasury Futures Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TUA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Short Term Treasury Futures Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Simplify Short Term Treasury Futures Strategy Etf 주식 (TUA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $22.00 $21.66 $0.345 1,861,579.0 -1.50%
2025-06 $22.06 $21.44 $0.62 8,730,873.0 +1.19%
2025-05 $22.56 $21.51 $1.05 21,997,812.0 -3.24%
2025-04 $22.82 $21.67 $1.15 32,389,720.0 +2.41%
2025-03 $22.08 $21.60 $0.48 15,269,140.0 +0.73%
2025-02 $21.82 $20.98 $0.84 9,990,053.0 +2.20%
2025-01 $21.43 $20.90 $0.5299 7,286,154.0 +0.57%

Simplify Short Term Treasury Futures Strategy Etf 주식 (TUA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.74 $20.99 $0.75 7,956,268.0 -1.35%
2024-11 $21.83 $21.23 $0.60 5,484,100.0 -0.83%
2024-10 $23.15 $21.59 $1.55 9,436,473.0 -5.57%
2024-09 $23.40 $22.64 $0.7567 10,778,202.0 +1.77%
2024-08 $23.26 $22.15 $1.11 16,280,592.0 +2.17%
2024-07 $22.11 $21.18 $0.94 10,021,375.0 +3.71%
2024-06 $21.61 $21.11 $0.5001 6,720,061.0 +0.99%
2024-05 $21.53 $20.84 $0.69 9,110,915.0 +1.00%
2024-04 $21.86 $20.86 $1.01 12,655,336.0 -4.44%
2024-03 $22.41 $21.67 $0.7369 9,051,347.0 -0.55%
2024-02 $23.20 $21.80 $1.40 19,562,471.0 -4.43%
2024-01 $23.41 $22.66 $0.7455 22,150,813.0 -0.60%

Simplify Short Term Treasury Futures Strategy Etf 주식 (TUA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.27 $22.20 $1.07 13,030,109.0 +3.30%
2023-11 $22.59 $21.69 $0.9012 12,486,430.0 +3.27%
2023-10 $22.30 $21.45 $0.85 8,453,044.0 -0.64%
2023-09 $22.58 $21.59 $0.985 3,505,577.0 -2.59%
2023-08 $22.79 $21.99 $0.7992 3,804,755.0 -0.27%
2023-07 $23.32 $22.10 $1.22 4,258,107.0 -0.88%
2023-06 $24.36 $22.63 $1.73 19,626,159.0 -6.16%
2023-05 $26.07 $23.58 $2.49 2,221,206.0 -4.16%
2023-04 $26.35 $24.85 $1.50 2,167,778.0 -0.60%
2023-03 $26.64 $25.08 $1.56 1,393,114.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):