24.53
price up icon0.66%   0.16
after-market 시간 외 거래: 24.57 0.04 +0.16%
loading

Stf Tactical Growth Income Etf 주식 (TUGN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $24.54 $24.40 $0.1399 3,880.0 +0.66%
2025-07-01 $24.59 $24.32 $0.27 4,365.0 -0.93%
2025-06-30 $24.60 $24.46 $0.14 11,756.0 +0.61%
2025-06-27 $24.49 $24.29 $0.2023 5,149.0 +0.57%
2025-06-26 $24.34 $24.23 $0.11 162,192.0 +0.71%
2025-06-25 $24.25 $24.03 $0.22 16,188.0 -0.45%
2025-06-24 $24.32 $24.09 $0.2299 4,987.0 +1.29%
2025-06-23 $23.94 $23.75 $0.1911 3,899.0 +1.19%
2025-06-20 $23.77 $23.56 $0.21 24,658.0 -0.32%
2025-06-18 $23.90 $23.73 $0.165 1,375.0 -0.11%
2025-06-17 $23.92 $23.76 $0.16 6,279.0 -0.79%
2025-06-16 $24.02 $23.85 $0.1692 2,100.0 +1.18%
2025-06-13 $23.82 $23.65 $0.1688 2,047.0 -1.25%
2025-06-12 $24.01 $23.90 $0.11 95,818.0 +0.46%
2025-06-11 $24.11 $23.85 $0.2637 6,648.0 -0.58%
2025-06-10 $24.00 $23.81 $0.189 3,418.0 +0.88%
2025-06-09 $23.87 $23.75 $0.1229 5,879.0 +0.00%
2025-06-06 $23.83 $23.78 $0.05 13,296.0 +0.93%
2025-06-05 $23.92 $23.55 $0.37 104,617.0 -0.73%
2025-06-04 $23.74 $23.69 $0.0543 8,714.0 +0.40%
2025-06-03 $23.73 $23.50 $0.23 30,123.0 +0.81%

Stf Tactical Growth Income Etf 주식 (TUGN) 연도별 가격 이력

이 심층 분석에서는 Stf Tactical Growth Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TUGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stf Tactical Growth Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Stf Tactical Growth Income Etf 주식 (TUGN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.59 $24.32 $0.27 12,125.0 -0.28%
2025-06 $24.60 $23.30 $1.30 514,658.0 +5.36%
2025-05 $23.56 $21.69 $1.87 452,235.0 +8.75%
2025-04 $22.02 $18.60 $3.42 508,719.0 -0.46%
2025-03 $23.70 $21.18 $2.52 227,820.0 -8.37%
2025-02 $25.12 $23.00 $2.12 196,961.0 -3.29%
2025-01 $24.81 $23.52 $1.29 165,156.0 +1.59%

Stf Tactical Growth Income Etf 주식 (TUGN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.36 $24.03 $1.33 169,358.0 +0.58%
2024-11 $24.46 $23.04 $1.42 360,273.0 +4.48%
2024-10 $23.75 $22.79 $0.96 132,819.0 -0.95%
2024-09 $23.36 $21.55 $1.81 148,795.0 +2.16%
2024-08 $23.91 $21.57 $2.35 623,487.0 -4.05%
2024-07 $25.46 $22.89 $2.57 264,298.0 -3.23%
2024-06 $25.24 $23.11 $2.13 515,692.0 +5.25%
2024-05 $23.60 $22.15 $1.45 246,752.0 +4.49%
2024-04 $23.71 $21.98 $1.73 210,017.0 -5.72%
2024-03 $24.13 $23.26 $0.87 235,564.0 -0.04%
2024-02 $24.09 $22.93 $1.16 282,617.0 +1.81%
2024-01 $23.66 $22.18 $1.48 149,504.0 +1.62%

Stf Tactical Growth Income Etf 주식 (TUGN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.03 $21.63 $1.40 103,542.0 +4.78%
2023-11 $22.46 $20.46 $2.00 193,567.0 +6.82%
2023-10 $21.99 $20.12 $1.87 284,268.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):