Stockscreener 앱 받기
25.21
1.03%
0.2573
Stf Tactical Growth Income Etf 주식 (TUGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $25.23 | $25.00 | $0.228 | 11,184.0 | +1.03% |
| 2025-08-07 | $25.10 | $24.82 | $0.2811 | 10,578.0 | +0.27% |
| 2025-08-06 | $24.89 | $24.67 | $0.22 | 11,069.0 | +1.30% |
| 2025-08-05 | $24.86 | $24.56 | $0.2943 | 7,043.0 | -0.74% |
| 2025-08-04 | $24.75 | $24.65 | $0.0953 | 9,396.0 | +1.81% |
| 2025-08-01 | $24.59 | $24.23 | $0.3599 | 10,294.0 | -2.36% |
| 2025-07-31 | $25.27 | $24.88 | $0.39 | 6,273.0 | -0.33% |
| 2025-07-30 | $25.04 | $24.87 | $0.1699 | 5,579.0 | +0.02% |
| 2025-07-29 | $25.13 | $24.87 | $0.2567 | 11,750.0 | +0.08% |
| 2025-07-28 | $25.07 | $24.92 | $0.15 | 12,204.0 | +0.10% |
| 2025-07-25 | $25.08 | $24.91 | $0.1694 | 9,443.0 | +0.14% |
| 2025-07-24 | $24.95 | $24.86 | $0.09 | 7,218.0 | +0.24% |
| 2025-07-23 | $24.86 | $24.81 | $0.05 | 1,634.0 | -0.75% |
| 2025-07-22 | $25.19 | $24.94 | $0.25 | 2,834.0 | -0.53% |
| 2025-07-21 | $25.27 | $25.04 | $0.23 | 11,563.0 | +0.62% |
| 2025-07-18 | $25.06 | $24.96 | $0.10 | 8,342.0 | -0.05% |
| 2025-07-17 | $25.06 | $24.88 | $0.1799 | 22,651.0 | +0.74% |
| 2025-07-16 | $24.85 | $24.57 | $0.28 | 4,227.0 | +0.02% |
| 2025-07-15 | $24.95 | $24.82 | $0.13 | 11,038.0 | +0.22% |
| 2025-07-14 | $24.82 | $24.66 | $0.16 | 5,478.0 | +0.18% |
Stf Tactical Growth Income Etf 주식 (TUGN) 연도별 가격 이력
이 심층 분석에서는 Stf Tactical Growth Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TUGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stf Tactical Growth Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stf Tactical Growth Income Etf 주식 (TUGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $25.23 | $24.23 | $0.9979 | 70,748.0 | +1.26% |
| 2025-07 | $25.27 | $24.32 | $0.95 | 549,420.0 | +1.19% |
| 2025-06 | $24.60 | $23.30 | $1.30 | 514,658.0 | +5.36% |
| 2025-05 | $23.56 | $21.69 | $1.87 | 452,235.0 | +8.75% |
| 2025-04 | $22.02 | $18.60 | $3.42 | 508,719.0 | -0.46% |
| 2025-03 | $23.70 | $21.18 | $2.52 | 227,820.0 | -8.37% |
| 2025-02 | $25.12 | $23.00 | $2.12 | 196,961.0 | -3.29% |
| 2025-01 | $24.81 | $23.52 | $1.29 | 165,156.0 | +1.59% |
Stf Tactical Growth Income Etf 주식 (TUGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.36 | $24.03 | $1.33 | 169,358.0 | +0.58% |
| 2024-11 | $24.46 | $23.04 | $1.42 | 360,273.0 | +4.48% |
| 2024-10 | $23.75 | $22.79 | $0.96 | 132,819.0 | -0.95% |
| 2024-09 | $23.36 | $21.55 | $1.81 | 148,795.0 | +2.16% |
| 2024-08 | $23.91 | $21.57 | $2.35 | 623,487.0 | -4.05% |
| 2024-07 | $25.46 | $22.89 | $2.57 | 264,298.0 | -3.23% |
| 2024-06 | $25.24 | $23.11 | $2.13 | 515,692.0 | +5.25% |
| 2024-05 | $23.60 | $22.15 | $1.45 | 246,752.0 | +4.49% |
| 2024-04 | $23.71 | $21.98 | $1.73 | 210,017.0 | -5.72% |
| 2024-03 | $24.13 | $23.26 | $0.87 | 235,564.0 | -0.04% |
| 2024-02 | $24.09 | $22.93 | $1.16 | 282,617.0 | +1.81% |
| 2024-01 | $23.66 | $22.18 | $1.48 | 149,504.0 | +1.62% |
Stf Tactical Growth Income Etf 주식 (TUGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.03 | $21.63 | $1.40 | 103,542.0 | +4.78% |
| 2023-11 | $22.46 | $20.46 | $2.00 | 193,567.0 | +6.82% |
| 2023-10 | $21.99 | $20.12 | $1.87 | 284,268.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):