33.07
price up icon1.82%   0.59
after-market 시간 외 거래: 33.07
loading

Ishares Msci Turkey Etf 주식 (TUR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $33.08 $32.80 $0.28 262,430.0 +1.82%
2025-07-01 $32.78 $32.41 $0.37 341,638.0 +0.68%
2025-06-30 $32.30 $31.82 $0.48 408,330.0 +5.81%
2025-06-27 $30.52 $30.31 $0.21 39,449.0 +0.99%
2025-06-26 $30.36 $30.15 $0.21 108,595.0 -1.60%
2025-06-25 $30.68 $30.52 $0.16 69,151.0 -0.58%
2025-06-24 $30.93 $30.74 $0.19 168,414.0 +2.59%
2025-06-23 $30.17 $29.64 $0.53 381,241.0 +0.40%
2025-06-20 $30.00 $29.77 $0.2299 68,630.0 -0.50%
2025-06-18 $30.22 $29.88 $0.34 119,165.0 -0.33%
2025-06-17 $30.84 $30.16 $0.68 168,106.0 -1.37%
2025-06-16 $30.85 $30.51 $0.3358 73,586.0 -0.39%
2025-06-13 $30.87 $30.32 $0.545 193,790.0 -2.60%
2025-06-12 $31.65 $31.48 $0.1745 74,143.0 -1.68%
2025-06-11 $32.44 $32.09 $0.35 170,975.0 -0.19%
2025-06-10 $32.23 $31.84 $0.385 38,927.0 +1.61%
2025-06-09 $31.73 $31.63 $0.10 57,175.0 +0.16%
2025-06-06 $31.63 $31.55 $0.08 35,163.0 +0.54%
2025-06-05 $31.58 $31.42 $0.16 58,585.0 +0.26%
2025-06-04 $31.50 $31.20 $0.30 84,390.0 +1.69%
2025-06-03 $30.90 $30.66 $0.24 288,721.0 +2.63%

Ishares Msci Turkey Etf 주식 (TUR) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Turkey Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Turkey Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Turkey Etf 주식 (TUR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $33.08 $32.41 $0.67 866,498.0 +2.51%
2025-06 $32.44 $29.64 $2.80 2,665,351.0 +7.57%
2025-05 $32.73 $29.86 $2.87 2,729,666.0 -2.22%
2025-04 $32.99 $30.53 $2.46 4,271,969.0 -6.55%
2025-03 $38.55 $30.29 $8.26 8,709,247.0 -4.26%
2025-02 $35.89 $33.44 $2.45 1,393,245.0 -4.62%
2025-01 $37.15 $35.26 $1.89 2,298,887.0 +0.22%

Ishares Msci Turkey Etf 주식 (TUR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.39 $35.13 $3.26 2,918,945.0 -0.52%
2024-11 $36.48 $32.43 $4.05 2,582,873.0 +8.83%
2024-10 $36.23 $32.68 $3.55 2,528,547.0 -7.86%
2024-09 $38.04 $35.10 $2.94 1,664,453.0 -1.83%
2024-08 $42.52 $36.07 $6.45 2,900,572.0 -11.30%
2024-07 $44.12 $40.55 $3.57 1,733,293.0 -0.57%
2024-06 $43.09 $39.94 $3.15 2,966,612.0 -0.61%
2024-05 $44.41 $39.99 $4.42 2,499,585.0 +5.17%
2024-04 $40.47 $36.03 $4.44 2,396,476.0 +11.85%
2024-03 $37.31 $34.40 $2.91 3,467,540.0 -4.13%
2024-02 $38.62 $35.52 $3.10 2,566,510.0 +4.72%
2024-01 $36.15 $31.63 $4.52 1,874,263.0 +10.90%

Ishares Msci Turkey Etf 주식 (TUR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.93 $31.55 $4.38 1,988,104.0 -8.48%
2023-11 $36.05 $32.81 $3.23 1,878,339.0 +3.28%
2023-10 $39.76 $33.57 $6.19 2,683,686.0 -11.44%
2023-09 $39.50 $36.14 $3.36 2,998,627.0 +2.91%
2023-08 $38.13 $33.26 $4.87 3,652,843.0 +10.83%
2023-07 $33.90 $28.94 $4.96 3,589,091.0 +19.68%
2023-06 $32.86 $27.61 $5.25 4,618,813.0 -6.92%
2023-05 $33.45 $28.53 $4.92 10,598,286.0 -2.00%
2023-04 $35.07 $30.68 $4.39 6,042,362.0 -5.06%
2023-03 $37.17 $32.40 $4.77 6,143,279.0 -8.06%
2023-02 $35.74 $29.09 $6.65 11,738,645.0 +4.66%
2023-01 $38.17 $31.80 $6.37 9,050,650.0 -8.38%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):