Stockscreener 앱 받기
2.41
9.40%
-0.25
시간 외 거래:
2.46
0.05
+2.07%
Turbo Energy S A Adr 주식 (TURB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $2.71 | $2.30 | $0.41 | 1,006,946.0 | -9.40% |
| 2026-03-18 | $3.19 | $2.48 | $0.71 | 3,444,684.0 | +1.92% |
| 2026-03-17 | $3.19 | $2.29 | $0.90 | 2,157,940.0 | -23.01% |
| 2026-03-16 | $4.24 | $3.32 | $0.9199 | 4,926,546.0 | -5.57% |
| 2026-03-13 | $4.47 | $3.51 | $0.96 | 3,122,439.0 | -12.65% |
| 2026-03-12 | $5.00 | $4.00 | $1.00 | 8,829,933.0 | +9.89% |
| 2026-03-11 | $4.38 | $2.96 | $1.42 | 3,391,811.0 | +7.78% |
| 2026-03-10 | $5.10 | $2.80 | $2.30 | 4,605,331.0 | -31.29% |
| 2026-03-09 | $6.50 | $4.17 | $2.33 | 23,458,106.0 | +33.60% |
| 2026-03-06 | $4.77 | $3.08 | $1.69 | 24,208,554.0 | +25.17% |
| 2026-03-05 | $3.77 | $1.91 | $1.86 | 44,508,657.0 | +79.76% |
| 2026-03-04 | $2.34 | $1.62 | $0.72 | 4,257,138.0 | -41.67% |
| 2026-03-03 | $3.23 | $1.26 | $1.97 | 32,606,611.0 | +110.22% |
| 2026-03-02 | $1.68 | $0.9925 | $0.6875 | 111,760,967.0 | +102.84% |
| 2026-02-27 | $0.7099 | $0.6701 | $0.0398 | 5,229.0 | +1.49% |
| 2026-02-26 | $0.7352 | $0.657 | $0.0782 | 37,757.0 | -9.95% |
| 2026-02-25 | $0.74 | $0.6801 | $0.0599 | 67,352.0 | +7.15% |
| 2026-02-24 | $0.7247 | $0.6606 | $0.0641 | 7,368.0 | -2.49% |
| 2026-02-23 | $0.7609 | $0.6825 | $0.0784 | 38,621.0 | +3.74% |
| 2026-02-20 | $0.7118 | $0.6712 | $0.0406 | 28,257.0 | +0.25% |
| 2026-02-19 | $0.7218 | $0.6713 | $0.0505 | 16,846.0 | +1.46% |
| 2026-02-18 | $0.7384 | $0.6703 | $0.0681 | 26,380.0 | -4.45% |
Turbo Energy S A Adr 주식 (TURB) 연도별 가격 이력
이 심층 분석에서는 Turbo Energy S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TURB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Turbo Energy S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Turbo Energy S A Adr 주식 (TURB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $6.50 | $0.9925 | $5.51 | 273,292,609.0 | +256.83% |
| 2026-02 | $0.87 | $0.5701 | $0.2999 | 1,411,876.0 | -18.63% |
| 2026-01 | $1.22 | $0.805 | $0.415 | 1,019,001.0 | -10.01% |
Turbo Energy S A Adr 주식 (TURB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.32 | $0.85 | $0.47 | 2,892,067.0 | -32.82% |
| 2025-11 | $3.40 | $1.26 | $2.14 | 35,281,819.0 | -59.32% |
| 2025-10 | $5.46 | $3.13 | $2.33 | 2,633,052.0 | -40.26% |
| 2025-09 | $20.45 | $2.24 | $18.21 | 150,805,403.0 | +134.35% |
| 2025-08 | $2.39 | $2.22 | $0.1699 | 94,008.0 | +1.05% |
| 2025-07 | $2.38 | $2.21 | $0.1699 | 53,716.0 | -2.86% |
| 2025-06 | $2.54 | $2.18 | $0.36 | 121,471.0 | -4.32% |
| 2025-05 | $2.70 | $2.23 | $0.47 | 306,912.0 | -6.89% |
| 2025-04 | $2.73 | $2.22 | $0.5117 | 133,172.0 | +16.38% |
| 2025-03 | $2.45 | $2.07 | $0.38 | 106,114.0 | -3.83% |
| 2025-02 | $2.74 | $2.14 | $0.5998 | 147,166.0 | +5.85% |
| 2025-01 | $2.75 | $1.94 | $0.8134 | 862,940.0 | +2.78% |
Turbo Energy S A Adr 주식 (TURB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.44 | $0.7295 | 461,502.0 | +33.41% |
| 2024-11 | $1.62 | $1.35 | $0.2735 | 373,313.0 | +1.06% |
| 2024-10 | $4.15 | $1.25 | $2.90 | 17,311,359.0 | +13.45% |
| 2024-09 | $1.46 | $1.21 | $0.2499 | 137,446.0 | +1.65% |
| 2024-08 | $1.71 | $1.16 | $0.55 | 559,787.0 | +15.65% |
| 2024-07 | $1.31 | $1.13 | $0.18 | 118,994.0 | +1.77% |
| 2024-06 | $1.23 | $1.13 | $0.10 | 92,481.0 | -7.38% |
| 2024-05 | $1.24 | $1.12 | $0.12 | 61,891.0 | +1.67% |
| 2024-04 | $1.27 | $1.13 | $0.14 | 111,280.0 | +4.35% |
| 2024-03 | $1.36 | $1.12 | $0.2399 | 166,561.0 | -4.17% |
| 2024-02 | $1.85 | $0.918 | $0.932 | 1,229,410.0 | +28.41% |
| 2024-01 | $1.32 | $0.855 | $0.465 | 333,765.0 | -21.47% |
26.94%
1.51%
자본화:
|
볼륨(24시간):