Stockscreener 앱 받기
0.71
1.41%
0.0099
Turbo Energy S A Adr 주식 (TURB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $0.743 | $0.6949 | $0.0481 | 15,784.0 | +1.41% |
| 2026-02-12 | $0.7259 | $0.6825 | $0.0434 | 44,845.0 | +1.55% |
| 2026-02-11 | $0.7184 | $0.65 | $0.0684 | 119,714.0 | +2.74% |
| 2026-02-10 | $0.75 | $0.6656 | $0.0844 | 67,381.0 | -3.76% |
| 2026-02-09 | $0.756 | $0.6263 | $0.1297 | 504,043.0 | +4.37% |
| 2026-02-06 | $0.72 | $0.626 | $0.094 | 73,099.0 | +9.92% |
| 2026-02-05 | $0.77 | $0.5701 | $0.1999 | 86,796.0 | -22.09% |
| 2026-02-04 | $0.814 | $0.7606 | $0.0534 | 91,999.0 | +0.00% |
| 2026-02-03 | $0.855 | $0.7791 | $0.0759 | 32,895.0 | +3.31% |
| 2026-02-02 | $0.87 | $0.755 | $0.115 | 120,912.0 | -9.04% |
| 2026-01-30 | $0.879 | $0.805 | $0.074 | 75,768.0 | -5.68% |
| 2026-01-29 | $0.90 | $0.8537 | $0.0463 | 62,166.0 | -2.22% |
| 2026-01-28 | $0.969 | $0.88 | $0.089 | 37,017.0 | -1.11% |
| 2026-01-27 | $0.98 | $0.9101 | $0.0699 | 13,237.0 | -2.15% |
| 2026-01-26 | $0.9699 | $0.9009 | $0.069 | 38,480.0 | +1.15% |
| 2026-01-23 | $0.9794 | $0.91 | $0.0694 | 32,433.0 | -4.22% |
| 2026-01-22 | $1.06 | $0.8798 | $0.1753 | 120,414.0 | -11.93% |
| 2026-01-21 | $1.10 | $1.07 | $0.03 | 21,830.0 | +2.83% |
| 2026-01-20 | $1.11 | $1.05 | $0.06 | 29,419.0 | -0.93% |
| 2026-01-16 | $1.11 | $1.03 | $0.08 | 41,176.0 | +3.88% |
| 2026-01-15 | $1.10 | $1.03 | $0.07 | 50,581.0 | -8.04% |
Turbo Energy S A Adr 주식 (TURB) 연도별 가격 이력
이 심층 분석에서는 Turbo Energy S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TURB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Turbo Energy S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Turbo Energy S A Adr 주식 (TURB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.87 | $0.5701 | $0.2999 | 1,173,252.0 | -14.46% |
| 2026-01 | $1.22 | $0.805 | $0.415 | 1,019,001.0 | -10.01% |
Turbo Energy S A Adr 주식 (TURB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.32 | $0.85 | $0.47 | 2,892,067.0 | -32.82% |
| 2025-11 | $3.40 | $1.26 | $2.14 | 35,281,819.0 | -59.32% |
| 2025-10 | $5.46 | $3.13 | $2.33 | 2,633,052.0 | -40.26% |
| 2025-09 | $20.45 | $2.24 | $18.21 | 150,805,403.0 | +134.35% |
| 2025-08 | $2.39 | $2.22 | $0.1699 | 94,008.0 | +1.05% |
| 2025-07 | $2.38 | $2.21 | $0.1699 | 53,716.0 | -2.86% |
| 2025-06 | $2.54 | $2.18 | $0.36 | 121,471.0 | -4.32% |
| 2025-05 | $2.70 | $2.23 | $0.47 | 306,912.0 | -6.89% |
| 2025-04 | $2.73 | $2.22 | $0.5117 | 133,172.0 | +16.38% |
| 2025-03 | $2.45 | $2.07 | $0.38 | 106,114.0 | -3.83% |
| 2025-02 | $2.74 | $2.14 | $0.5998 | 147,166.0 | +5.85% |
| 2025-01 | $2.75 | $1.94 | $0.8134 | 862,940.0 | +2.78% |
Turbo Energy S A Adr 주식 (TURB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.44 | $0.7295 | 461,502.0 | +33.41% |
| 2024-11 | $1.62 | $1.35 | $0.2735 | 373,313.0 | +1.06% |
| 2024-10 | $4.15 | $1.25 | $2.90 | 17,311,359.0 | +13.45% |
| 2024-09 | $1.46 | $1.21 | $0.2499 | 137,446.0 | +1.65% |
| 2024-08 | $1.71 | $1.16 | $0.55 | 559,787.0 | +15.65% |
| 2024-07 | $1.31 | $1.13 | $0.18 | 118,994.0 | +1.77% |
| 2024-06 | $1.23 | $1.13 | $0.10 | 92,481.0 | -7.38% |
| 2024-05 | $1.24 | $1.12 | $0.12 | 61,891.0 | +1.67% |
| 2024-04 | $1.27 | $1.13 | $0.14 | 111,280.0 | +4.35% |
| 2024-03 | $1.36 | $1.12 | $0.2399 | 166,561.0 | -4.17% |
| 2024-02 | $1.85 | $0.918 | $0.932 | 1,229,410.0 | +28.41% |
| 2024-01 | $1.32 | $0.855 | $0.465 | 333,765.0 | -21.47% |
2.56%
4.40%
자본화:
|
볼륨(24시간):