2.3799
price up icon2.58%   0.0599
after-market 시간 외 거래: 2.38 0.000100 +0.00%
loading

Turbo Energy S A Adr 주식 (TURB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $2.38 $2.22 $0.1599 2,661.0 +2.58%
2025-07-01 $2.34 $2.22 $0.12 3,297.0 -0.99%
2025-06-30 $2.38 $2.22 $0.1599 5,345.0 -1.09%
2025-06-27 $2.37 $2.30 $0.069 321.0 +2.35%
2025-06-26 $2.31 $2.23 $0.0834 1,347.0 -1.01%
2025-06-25 $2.34 $2.22 $0.1182 3,336.0 +1.00%
2025-06-24 $2.33 $2.23 $0.0999 5,128.0 -0.64%
2025-06-23 $2.35 $2.18 $0.169 27,037.0 +0.00%
2025-06-20 $2.46 $2.23 $0.2299 2,110.0 +1.24%
2025-06-18 $2.38 $2.23 $0.1499 6,615.0 +0.98%
2025-06-17 $2.47 $2.20 $0.2699 8,097.0 -0.04%
2025-06-16 $2.30 $2.23 $0.0699 3,800.0 -0.86%
2025-06-13 $2.34 $2.27 $0.0685 5,861.0 -2.14%
2025-06-12 $2.39 $2.24 $0.15 6,110.0 +0.43%
2025-06-10 $2.34 $2.34 $0.00 1,161.0 -0.85%
2025-06-09 $2.48 $2.24 $0.24 3,095.0 +4.44%
2025-06-06 $2.26 $2.20 $0.0597 4,908.0 -0.67%
2025-06-05 $2.48 $2.24 $0.2399 9,708.0 -4.59%
2025-06-04 $2.42 $2.31 $0.1131 3,303.0 +0.14%
2025-06-03 $2.47 $2.29 $0.1845 2,035.0 -0.78%

Turbo Energy S A Adr 주식 (TURB) 연도별 가격 이력

이 심층 분석에서는 Turbo Energy S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TURB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Turbo Energy S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Turbo Energy S A Adr 주식 (TURB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.38 $2.22 $0.1599 8,619.0 +1.57%
2025-06 $2.54 $2.18 $0.36 121,471.0 -4.32%
2025-05 $2.70 $2.23 $0.47 306,912.0 -6.89%
2025-04 $2.73 $2.22 $0.5117 133,172.0 +16.38%
2025-03 $2.45 $2.07 $0.38 106,114.0 -3.83%
2025-02 $2.74 $2.14 $0.5998 147,166.0 +5.85%
2025-01 $2.75 $1.94 $0.8134 862,940.0 +2.78%

Turbo Energy S A Adr 주식 (TURB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.17 $1.44 $0.7295 461,502.0 +33.41%
2024-11 $1.62 $1.35 $0.2735 373,313.0 +1.06%
2024-10 $4.15 $1.25 $2.90 17,311,359.0 +13.45%
2024-09 $1.46 $1.21 $0.2499 137,446.0 +1.65%
2024-08 $1.71 $1.16 $0.55 559,787.0 +15.65%
2024-07 $1.31 $1.13 $0.18 118,994.0 +1.77%
2024-06 $1.23 $1.13 $0.10 92,481.0 -7.38%
2024-05 $1.24 $1.12 $0.12 61,891.0 +1.67%
2024-04 $1.27 $1.13 $0.14 111,280.0 +4.35%
2024-03 $1.36 $1.12 $0.2399 166,561.0 -4.17%
2024-02 $1.85 $0.918 $0.932 1,229,410.0 +28.41%
2024-01 $1.32 $0.855 $0.465 333,765.0 -21.47%

Turbo Energy S A Adr 주식 (TURB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.17 $1.03 $1.14 1,084,474.0 -31.61%
2023-11 $2.02 $1.19 $0.83 1,151,683.0 +39.20%
2023-10 $2.57 $1.20 $1.37 1,468,263.0 -48.35%
2023-09 $7.90 $2.03 $5.87 8,150,232.0 +0.00%
$12.45
price up icon 11.26%
$5.47
price up icon 3.89%
solar DQ
$17.71
price up icon 15.75%
solar JKS
$23.50
price up icon 8.85%
$6.96
price up icon 4.82%
$23.60
price up icon 7.96%
자본화:     |  볼륨(24시간):