2.51
price up icon0.40%   0.010
after-market 시간 외 거래: 2.56 0.05 +1.99%
loading

Tuya Inc Adr 주식 (TUYA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $2.65 $2.51 $0.135 3,366,962.0 +0.40%
2025-07-18 $2.65 $2.49 $0.16 1,794,668.0 +0.40%
2025-07-17 $2.61 $2.48 $0.135 1,839,379.0 -2.35%
2025-07-16 $2.71 $2.52 $0.185 2,700,347.0 -5.90%
2025-07-15 $2.75 $2.53 $0.215 3,457,908.0 +7.54%
2025-07-14 $2.55 $2.44 $0.1075 1,000,342.0 +2.44%
2025-07-11 $2.52 $2.42 $0.105 1,498,082.0 -1.99%
2025-07-10 $2.58 $2.49 $0.095 1,596,121.0 -0.79%
2025-07-09 $2.53 $2.42 $0.11 1,675,605.0 +2.02%
2025-07-08 $2.60 $2.45 $0.15 2,745,578.0 +2.90%
2025-07-07 $2.44 $2.37 $0.065 1,515,083.0 -1.63%
2025-07-03 $2.50 $2.42 $0.075 1,769,051.0 -0.81%
2025-07-02 $2.47 $2.32 $0.15 2,742,640.0 +6.01%
2025-07-01 $2.37 $2.30 $0.07 1,286,481.0 +0.87%
2025-06-30 $2.35 $2.30 $0.0507 1,271,167.0 -0.86%
2025-06-27 $2.37 $2.31 $0.065 1,313,397.0 -0.43%
2025-06-26 $2.37 $2.30 $0.07 1,605,092.0 +0.00%
2025-06-25 $2.45 $2.32 $0.13 1,911,109.0 -4.10%
2025-06-24 $2.46 $2.35 $0.1099 1,116,477.0 +6.09%

Tuya Inc Adr 주식 (TUYA) 연도별 가격 이력

이 심층 분석에서는 Tuya Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TUYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tuya Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tuya Inc Adr 주식 (TUYA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.75 $2.30 $0.445 32,355,209.0 +8.66%
2025-06 $2.94 $2.24 $0.705 39,717,939.0 -4.55%
2025-05 $2.87 $2.21 $0.66 50,551,297.0 +2.98%
2025-04 $3.09 $1.86 $1.22 47,760,449.0 -22.44%
2025-03 $4.17 $2.89 $1.28 68,490,272.0 -10.88%
2025-02 $4.63 $2.36 $2.27 140,772,840.0 +37.10%
2025-01 $2.60 $1.57 $1.03 27,482,187.0 +38.55%

Tuya Inc Adr 주식 (TUYA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.00 $1.73 $0.275 19,585,197.0 +2.31%
2024-11 $1.84 $1.46 $0.38 16,338,686.0 +13.82%
2024-10 $1.94 $1.48 $0.46 19,832,496.0 -7.88%
2024-09 $1.80 $1.28 $0.525 31,899,054.0 +6.45%
2024-08 $1.97 $1.39 $0.585 14,618,056.0 +3.33%
2024-07 $1.77 $1.50 $0.27 5,438,295.0 -12.28%
2024-06 $2.05 $1.66 $0.39 4,804,004.0 -15.35%
2024-05 $2.18 $1.70 $0.48 7,533,209.0 +15.43%
2024-04 $1.88 $1.54 $0.34 3,439,256.0 +0.00%
2024-03 $2.05 $1.74 $0.31 5,645,018.0 -11.17%
2024-02 $2.18 $1.62 $0.56 5,659,951.0 +7.65%
2024-01 $2.31 $1.79 $0.525 6,729,772.0 -20.43%

Tuya Inc Adr 주식 (TUYA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.50 $1.94 $0.56 9,539,905.0 +3.60%
2023-11 $2.22 $1.59 $0.63 6,168,066.0 +29.82%
2023-10 $1.75 $1.42 $0.33 2,874,303.0 +10.32%
2023-09 $1.91 $1.40 $0.51 5,350,720.0 -15.76%
2023-08 $1.85 $1.41 $0.44 7,960,017.0 +15.00%
2023-07 $1.94 $1.47 $0.47 7,369,455.0 -15.34%
2023-06 $2.13 $1.74 $0.395 8,787,508.0 -4.55%
2023-05 $2.17 $1.75 $0.42 8,273,962.0 +0.51%
2023-04 $2.19 $1.65 $0.54 6,394,070.0 +4.23%
2023-03 $2.24 $1.23 $1.01 14,843,264.0 -8.70%
2023-02 $3.12 $2.03 $1.09 11,157,834.0 -25.81%
2023-01 $2.90 $1.92 $0.98 13,646,865.0 +46.07%
software_infrastructure XYZ
$78.08
price up icon 7.22%
software_infrastructure ZS
$288.43
price down icon 0.10%
$124.91
price up icon 1.54%
software_infrastructure NET
$197.76
price up icon 0.21%
$106.94
price up icon 1.44%
$591.46
price up icon 1.15%
자본화:     |  볼륨(24시간):