Stockscreener 앱 받기
2.87
1.24%
0.04
Grupo Televisa Sab Adr 주식 (TV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $2.89 | $2.79 | $0.095 | 396,897.0 | +1.41% |
| 2025-09-03 | $2.90 | $2.79 | $0.1049 | 979,120.0 | +0.35% |
| 2025-09-02 | $2.83 | $2.72 | $0.11 | 834,139.0 | +1.08% |
| 2025-08-29 | $2.81 | $2.73 | $0.08 | 884,892.0 | +0.72% |
| 2025-08-28 | $2.79 | $2.66 | $0.1286 | 2,039,287.0 | +2.97% |
| 2025-08-27 | $2.73 | $2.51 | $0.22 | 2,418,139.0 | +8.91% |
| 2025-08-26 | $2.54 | $2.44 | $0.10 | 954,802.0 | -1.20% |
| 2025-08-25 | $2.54 | $2.48 | $0.06 | 1,000,685.0 | +0.40% |
| 2025-08-22 | $2.51 | $2.33 | $0.1828 | 1,379,099.0 | +5.51% |
| 2025-08-21 | $2.41 | $2.33 | $0.075 | 1,326,419.0 | -0.42% |
| 2025-08-20 | $2.46 | $2.36 | $0.0954 | 884,888.0 | -2.87% |
| 2025-08-19 | $2.51 | $2.42 | $0.09 | 847,288.0 | -2.40% |
| 2025-08-18 | $2.51 | $2.42 | $0.09 | 1,751,705.0 | +1.21% |
| 2025-08-15 | $2.47 | $2.36 | $0.11 | 845,903.0 | +5.11% |
| 2025-08-14 | $2.43 | $2.33 | $0.10 | 1,102,006.0 | -1.26% |
| 2025-08-13 | $2.38 | $2.29 | $0.09 | 2,036,747.0 | +3.48% |
| 2025-08-12 | $2.32 | $2.27 | $0.05 | 1,124,264.0 | -0.86% |
| 2025-08-11 | $2.40 | $2.31 | $0.09 | 792,393.0 | -2.52% |
| 2025-08-08 | $2.50 | $2.35 | $0.15 | 1,792,671.0 | -3.25% |
| 2025-08-07 | $2.49 | $2.40 | $0.085 | 852,873.0 | +1.23% |
| 2025-08-06 | $2.48 | $2.42 | $0.06 | 1,246,323.0 | -0.82% |
| 2025-08-05 | $2.59 | $2.40 | $0.185 | 2,484,268.0 | -4.67% |
Grupo Televisa Sab Adr 주식 (TV) 연도별 가격 이력
이 심층 분석에서는 Grupo Televisa Sab Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grupo Televisa Sab Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grupo Televisa Sab Adr 주식 (TV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $2.90 | $2.72 | $0.1799 | 2,210,156.0 | +2.87% |
| 2025-08 | $2.81 | $2.27 | $0.54 | 28,965,095.0 | -0.36% |
| 2025-07 | $2.89 | $2.03 | $0.86 | 38,024,898.0 | +27.85% |
| 2025-06 | $2.49 | $1.89 | $0.60 | 39,472,435.0 | +14.66% |
| 2025-05 | $2.11 | $1.67 | $0.44 | 49,080,984.0 | +4.95% |
| 2025-04 | $2.05 | $1.55 | $0.50 | 45,344,004.0 | +4.00% |
| 2025-03 | $2.13 | $1.67 | $0.458 | 53,648,294.0 | -10.26% |
| 2025-02 | $2.22 | $1.82 | $0.40 | 34,949,872.0 | +1.56% |
| 2025-01 | $2.01 | $1.68 | $0.33 | 36,520,257.0 | +14.29% |
Grupo Televisa Sab Adr 주식 (TV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.07 | $1.69 | $0.38 | 29,008,388.0 | -15.92% |
| 2024-11 | $2.62 | $1.88 | $0.7429 | 39,502,270.0 | -19.60% |
| 2024-10 | $2.71 | $1.91 | $0.805 | 45,213,943.0 | -2.34% |
| 2024-09 | $2.58 | $1.69 | $0.89 | 54,538,098.0 | +28.64% |
| 2024-08 | $2.20 | $1.88 | $0.32 | 22,515,429.0 | -8.72% |
| 2024-07 | $2.78 | $2.17 | $0.61 | 22,152,471.0 | -21.30% |
| 2024-06 | $3.33 | $2.62 | $0.715 | 32,230,544.0 | -16.82% |
| 2024-05 | $3.42 | $2.87 | $0.555 | 20,964,483.0 | +14.04% |
| 2024-04 | $3.47 | $2.71 | $0.76 | 25,557,252.0 | -8.75% |
| 2024-03 | $3.23 | $2.78 | $0.455 | 19,931,036.0 | +7.02% |
| 2024-02 | $3.65 | $2.90 | $0.745 | 44,604,140.0 | -0.66% |
| 2024-01 | $3.43 | $2.56 | $0.871 | 41,474,785.0 | -9.88% |
Grupo Televisa Sab Adr 주식 (TV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.52 | $2.98 | $0.535 | 52,932,089.0 | +3.73% |
| 2023-11 | $3.23 | $2.27 | $0.96 | 118,153,441.0 | +39.39% |
| 2023-10 | $3.19 | $2.10 | $1.09 | 75,857,638.0 | -24.26% |
| 2023-09 | $4.55 | $3.00 | $1.55 | 44,233,494.0 | -31.92% |
| 2023-08 | $5.31 | $4.39 | $0.9199 | 23,573,566.0 | -15.63% |
| 2023-07 | $5.37 | $4.39 | $0.975 | 34,092,478.0 | +3.51% |
| 2023-06 | $5.41 | $4.66 | $0.75 | 38,482,696.0 | +6.65% |
| 2023-05 | $5.10 | $4.56 | $0.5389 | 32,982,321.0 | -4.94% |
| 2023-04 | $5.66 | $4.55 | $1.11 | 33,831,391.0 | -4.35% |
| 2023-03 | $5.57 | $4.38 | $1.19 | 50,618,924.0 | +6.65% |
| 2023-02 | $6.57 | $4.91 | $1.66 | 60,784,252.0 | -19.35% |
| 2023-01 | $6.15 | $4.55 | $1.60 | 84,418,371.0 | +34.87% |
0.15%
0.61%
자본화:
|
볼륨(24시간):