Stockscreener 앱 받기
0.3361
2.97%
0.0097
Tevogen Bio Holdings Inc 주식 (TVGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $0.3444 | $0.3229 | $0.0215 | 223,158.0 | +2.97% |
| 2026-01-15 | $0.3446 | $0.315 | $0.0296 | 494,612.0 | +2.67% |
| 2026-01-14 | $0.33 | $0.3054 | $0.0246 | 514,697.0 | +1.31% |
| 2026-01-13 | $0.3291 | $0.3119 | $0.0172 | 590,411.0 | -3.45% |
| 2026-01-12 | $0.391 | $0.307 | $0.084 | 1,804,721.0 | -16.45% |
| 2026-01-09 | $0.417 | $0.3705 | $0.0465 | 2,089,752.0 | -0.26% |
| 2026-01-08 | $0.3953 | $0.368 | $0.0273 | 541,802.0 | +0.96% |
| 2026-01-07 | $0.39 | $0.344 | $0.046 | 587,614.0 | +10.66% |
| 2026-01-06 | $0.3656 | $0.3401 | $0.0255 | 464,857.0 | -2.76% |
| 2026-01-05 | $0.38 | $0.3554 | $0.0246 | 500,215.0 | -1.32% |
| 2026-01-02 | $0.3686 | $0.324 | $0.0446 | 440,413.0 | +9.88% |
| 2025-12-31 | $0.3391 | $0.3223 | $0.0168 | 700,498.0 | -2.27% |
| 2025-12-30 | $0.3452 | $0.299 | $0.0462 | 1,226,503.0 | -2.78% |
| 2025-12-29 | $0.3732 | $0.34 | $0.0332 | 737,531.0 | -8.46% |
| 2025-12-26 | $0.398 | $0.3783 | $0.0197 | 313,691.0 | -3.84% |
| 2025-12-24 | $0.408 | $0.3735 | $0.0345 | 368,261.0 | +5.55% |
| 2025-12-23 | $0.3989 | $0.3731 | $0.0258 | 368,202.0 | -2.60% |
| 2025-12-22 | $0.392 | $0.38 | $0.012 | 352,701.0 | +1.42% |
| 2025-12-19 | $0.3995 | $0.3703 | $0.0292 | 1,047,839.0 | -0.26% |
Tevogen Bio Holdings Inc 주식 (TVGN) 연도별 가격 이력
이 심층 분석에서는 Tevogen Bio Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TVGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tevogen Bio Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tevogen Bio Holdings Inc 주식 (TVGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.417 | $0.3054 | $0.1116 | 8,475,410.0 | +1.51% |
Tevogen Bio Holdings Inc 주식 (TVGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.4664 | $0.299 | $0.1674 | 29,214,141.0 | -23.21% |
| 2025-11 | $0.65 | $0.379 | $0.271 | 11,667,388.0 | -29.79% |
| 2025-10 | $0.80 | $0.5806 | $0.2194 | 11,271,857.0 | -19.98% |
| 2025-09 | $0.99 | $0.752 | $0.238 | 11,035,019.0 | -13.70% |
| 2025-08 | $1.40 | $0.83 | $0.5699 | 28,590,098.0 | -8.02% |
| 2025-07 | $1.42 | $0.975 | $0.445 | 12,040,413.0 | -20.86% |
| 2025-06 | $1.51 | $1.09 | $0.42 | 14,753,659.0 | -3.10% |
| 2025-05 | $1.40 | $0.958 | $0.442 | 14,865,573.0 | +25.24% |
| 2025-04 | $1.25 | $0.89 | $0.36 | 27,885,806.0 | -4.63% |
| 2025-03 | $1.33 | $1.02 | $0.31 | 9,173,840.0 | -15.62% |
| 2025-02 | $1.69 | $1.19 | $0.4983 | 15,255,746.0 | -14.09% |
| 2025-01 | $1.92 | $1.02 | $0.8996 | 93,692,951.0 | +44.66% |
Tevogen Bio Holdings Inc 주식 (TVGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.32 | $0.8565 | $0.4635 | 29,410,229.0 | -19.85% |
| 2024-11 | $2.64 | $1.01 | $1.63 | 87,884,257.0 | -48.22% |
| 2024-10 | $3.09 | $0.2556 | $2.83 | 930,297,885.0 | +586.75% |
| 2024-09 | $0.5183 | $0.364 | $0.1543 | 3,577,791.0 | -29.41% |
| 2024-08 | $0.74 | $0.418 | $0.322 | 6,724,554.0 | -18.45% |
| 2024-07 | $0.84 | $0.63 | $0.21 | 3,468,789.0 | -11.50% |
| 2024-06 | $1.11 | $0.661 | $0.449 | 7,375,047.0 | -10.44% |
| 2024-05 | $1.48 | $0.75 | $0.73 | 27,724,837.0 | -19.25% |
| 2024-04 | $4.78 | $0.803 | $3.98 | 33,961,622.0 | -73.33% |
| 2024-03 | $8.49 | $3.36 | $5.13 | 229,154.0 | -51.74% |
| 2024-02 | $9.51 | $6.44 | $3.07 | 170,945.0 | +0.00% |
4.73%
0.92%
자본화:
|
볼륨(24시간):