1.25
price up icon2.46%   0.03
pre-market  시장 영업 전:  1.25  
loading

Tevogen Bio Holdings Inc 주식 (TVGN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $1.27 $1.22 $0.05 282,187.0 +2.46%
2025-07-01 $1.24 $1.20 $0.04 312,650.0 -2.40%
2025-06-30 $1.26 $1.21 $0.0499 656,231.0 +0.81%
2025-06-27 $1.28 $1.14 $0.14 1,762,661.0 +5.08%
2025-06-26 $1.20 $1.18 $0.02 116,266.0 +0.85%
2025-06-25 $1.19 $1.16 $0.03 189,237.0 -0.85%
2025-06-24 $1.22 $1.16 $0.055 345,879.0 +1.72%
2025-06-23 $1.20 $1.14 $0.06 437,882.0 -3.33%
2025-06-20 $1.24 $1.19 $0.05 592,506.0 +0.00%
2025-06-18 $1.26 $1.20 $0.06 370,457.0 -1.64%
2025-06-17 $1.31 $1.22 $0.09 441,929.0 -3.94%
2025-06-16 $1.29 $1.23 $0.065 420,663.0 +2.42%
2025-06-13 $1.27 $1.23 $0.04 556,479.0 -2.36%
2025-06-12 $1.35 $1.25 $0.10 586,178.0 -5.22%
2025-06-11 $1.34 $1.23 $0.11 681,015.0 +8.06%
2025-06-10 $1.32 $1.16 $0.1591 1,047,247.0 +12.73%
2025-06-09 $1.43 $1.09 $0.34 3,628,343.0 -23.08%
2025-06-06 $1.51 $1.42 $0.09 669,087.0 +1.42%
2025-06-05 $1.42 $1.27 $0.15 1,166,287.0 +8.46%
2025-06-04 $1.31 $1.28 $0.03 250,264.0 +1.56%
2025-06-03 $1.33 $1.24 $0.09 515,545.0 -0.78%

Tevogen Bio Holdings Inc 주식 (TVGN) 연도별 가격 이력

이 심층 분석에서는 Tevogen Bio Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TVGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tevogen Bio Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tevogen Bio Holdings Inc 주식 (TVGN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.27 $1.20 $0.07 877,024.0 +0.00%
2025-06 $1.51 $1.09 $0.42 14,753,659.0 -3.10%
2025-05 $1.40 $0.958 $0.442 14,865,573.0 +25.24%
2025-04 $1.25 $0.89 $0.36 27,885,806.0 -4.63%
2025-03 $1.33 $1.02 $0.31 9,173,840.0 -15.62%
2025-02 $1.69 $1.19 $0.4983 15,255,746.0 -14.09%
2025-01 $1.92 $1.02 $0.8996 93,692,951.0 +44.66%

Tevogen Bio Holdings Inc 주식 (TVGN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.32 $0.8565 $0.4635 29,410,229.0 -19.85%
2024-11 $2.64 $1.01 $1.63 87,884,257.0 -48.22%
2024-10 $3.09 $0.2556 $2.83 930,297,885.0 +586.75%
2024-09 $0.5183 $0.364 $0.1543 3,577,791.0 -29.41%
2024-08 $0.74 $0.418 $0.322 6,724,554.0 -18.45%
2024-07 $0.84 $0.63 $0.21 3,468,789.0 -11.50%
2024-06 $1.11 $0.661 $0.449 7,375,047.0 -10.44%
2024-05 $1.48 $0.75 $0.73 27,724,837.0 -19.25%
2024-04 $4.78 $0.803 $3.98 33,961,622.0 -73.33%
2024-03 $8.49 $3.36 $5.13 229,154.0 -51.74%
2024-02 $9.51 $6.44 $3.07 170,945.0 +0.00%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
자본화:     |  볼륨(24시간):