Stockscreener 앱 받기
0.3979
1.41%
-0.0056
Tevogen Bio Holdings Inc 주식 (TVGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $0.405 | $0.395 | $0.01 | 228,864.0 | -1.39% |
| 2025-12-12 | $0.4286 | $0.3854 | $0.0432 | 785,814.0 | -6.16% |
| 2025-12-11 | $0.4383 | $0.4167 | $0.0216 | 771,322.0 | -1.78% |
| 2025-12-10 | $0.4464 | $0.3902 | $0.0562 | 1,215,440.0 | -2.93% |
| 2025-12-09 | $0.4664 | $0.4174 | $0.0491 | 18,259,154.0 | +3.46% |
| 2025-12-08 | $0.44 | $0.3974 | $0.0426 | 574,898.0 | +8.81% |
| 2025-12-05 | $0.448 | $0.40 | $0.048 | 327,655.0 | -5.08% |
| 2025-12-04 | $0.4342 | $0.4102 | $0.024 | 219,571.0 | -1.30% |
| 2025-12-03 | $0.4276 | $0.3881 | $0.0395 | 259,351.0 | +11.01% |
| 2025-12-02 | $0.43 | $0.3852 | $0.0448 | 356,351.0 | -4.72% |
| 2025-12-01 | $0.452 | $0.401 | $0.051 | 496,693.0 | -8.36% |
| 2025-11-28 | $0.497 | $0.44 | $0.057 | 328,905.0 | -8.27% |
| 2025-11-26 | $0.4982 | $0.4366 | $0.0616 | 779,408.0 | +9.64% |
| 2025-11-25 | $0.44 | $0.4259 | $0.0141 | 206,486.0 | +3.47% |
| 2025-11-24 | $0.455 | $0.424 | $0.031 | 263,868.0 | -5.97% |
| 2025-11-21 | $0.4597 | $0.4051 | $0.0546 | 745,629.0 | +9.10% |
| 2025-11-20 | $0.4658 | $0.4123 | $0.0535 | 322,626.0 | -8.03% |
| 2025-11-19 | $0.4594 | $0.4014 | $0.0581 | 330,068.0 | +9.85% |
| 2025-11-18 | $0.434 | $0.39 | $0.044 | 551,218.0 | +5.74% |
| 2025-11-17 | $0.42 | $0.379 | $0.041 | 637,621.0 | -7.24% |
Tevogen Bio Holdings Inc 주식 (TVGN) 연도별 가격 이력
이 심층 분석에서는 Tevogen Bio Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TVGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tevogen Bio Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tevogen Bio Holdings Inc 주식 (TVGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.4664 | $0.3852 | $0.0812 | 23,495,113.0 | -9.81% |
| 2025-11 | $0.65 | $0.379 | $0.271 | 11,667,388.0 | -29.79% |
| 2025-10 | $0.80 | $0.5806 | $0.2194 | 11,271,857.0 | -19.98% |
| 2025-09 | $0.99 | $0.752 | $0.238 | 11,035,019.0 | -13.70% |
| 2025-08 | $1.40 | $0.83 | $0.5699 | 28,590,098.0 | -8.02% |
| 2025-07 | $1.42 | $0.975 | $0.445 | 12,040,413.0 | -20.86% |
| 2025-06 | $1.51 | $1.09 | $0.42 | 14,753,659.0 | -3.10% |
| 2025-05 | $1.40 | $0.958 | $0.442 | 14,865,573.0 | +25.24% |
| 2025-04 | $1.25 | $0.89 | $0.36 | 27,885,806.0 | -4.63% |
| 2025-03 | $1.33 | $1.02 | $0.31 | 9,173,840.0 | -15.62% |
| 2025-02 | $1.69 | $1.19 | $0.4983 | 15,255,746.0 | -14.09% |
| 2025-01 | $1.92 | $1.02 | $0.8996 | 93,692,951.0 | +44.66% |
Tevogen Bio Holdings Inc 주식 (TVGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.32 | $0.8565 | $0.4635 | 29,410,229.0 | -19.85% |
| 2024-11 | $2.64 | $1.01 | $1.63 | 87,884,257.0 | -48.22% |
| 2024-10 | $3.09 | $0.2556 | $2.83 | 930,297,885.0 | +586.75% |
| 2024-09 | $0.5183 | $0.364 | $0.1543 | 3,577,791.0 | -29.41% |
| 2024-08 | $0.74 | $0.418 | $0.322 | 6,724,554.0 | -18.45% |
| 2024-07 | $0.84 | $0.63 | $0.21 | 3,468,789.0 | -11.50% |
| 2024-06 | $1.11 | $0.661 | $0.449 | 7,375,047.0 | -10.44% |
| 2024-05 | $1.48 | $0.75 | $0.73 | 27,724,837.0 | -19.25% |
| 2024-04 | $4.78 | $0.803 | $3.98 | 33,961,622.0 | -73.33% |
| 2024-03 | $8.49 | $3.36 | $5.13 | 229,154.0 | -51.74% |
| 2024-02 | $9.51 | $6.44 | $3.07 | 170,945.0 | +0.00% |
0.56%
1.23%
자본화:
|
볼륨(24시간):