Stockscreener 앱 받기
0.8664
1.47%
-0.0129
시간 외 거래:
.87
0.0036
+0.42%
Tevogen Bio Holdings Inc 주식 (TVGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $0.9068 | $0.86 | $0.0468 | 542,779.0 | -1.47% |
| 2025-09-04 | $0.9099 | $0.8534 | $0.0565 | 910,613.0 | -1.20% |
| 2025-09-03 | $0.92 | $0.8841 | $0.0359 | 323,947.0 | +0.00% |
| 2025-09-02 | $0.95 | $0.89 | $0.06 | 470,328.0 | -2.20% |
| 2025-08-29 | $0.93 | $0.8923 | $0.0377 | 399,150.0 | +0.82% |
| 2025-08-28 | $0.937 | $0.895 | $0.042 | 370,044.0 | -1.88% |
| 2025-08-27 | $0.9391 | $0.91 | $0.0291 | 397,952.0 | -0.12% |
| 2025-08-26 | $0.9352 | $0.90 | $0.0352 | 505,928.0 | +0.11% |
| 2025-08-25 | $0.958 | $0.9047 | $0.0533 | 473,044.0 | -1.75% |
| 2025-08-22 | $0.9439 | $0.8901 | $0.0538 | 456,352.0 | +3.54% |
| 2025-08-21 | $0.93 | $0.90 | $0.03 | 216,854.0 | -1.60% |
| 2025-08-20 | $0.9564 | $0.8926 | $0.0638 | 352,065.0 | -1.25% |
| 2025-08-19 | $0.9675 | $0.9104 | $0.0571 | 600,313.0 | -3.43% |
| 2025-08-18 | $0.9788 | $0.93 | $0.0488 | 335,392.0 | +1.63% |
| 2025-08-15 | $0.988 | $0.9413 | $0.0467 | 732,143.0 | -3.23% |
| 2025-08-14 | $1.02 | $0.9701 | $0.0499 | 677,559.0 | -2.97% |
| 2025-08-13 | $1.10 | $0.94 | $0.16 | 1,370,906.0 | +4.94% |
| 2025-08-12 | $0.997 | $0.95 | $0.047 | 544,396.0 | -1.79% |
| 2025-08-11 | $1.02 | $0.87 | $0.15 | 2,484,387.0 | +8.83% |
| 2025-08-08 | $0.91 | $0.83 | $0.08 | 917,103.0 | +3.61% |
Tevogen Bio Holdings Inc 주식 (TVGN) 연도별 가격 이력
이 심층 분석에서는 Tevogen Bio Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TVGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tevogen Bio Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tevogen Bio Holdings Inc 주식 (TVGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.95 | $0.8534 | $0.0966 | 2,790,446.0 | -4.79% |
| 2025-08 | $1.40 | $0.83 | $0.5699 | 28,590,098.0 | -8.02% |
| 2025-07 | $1.42 | $0.975 | $0.445 | 12,040,413.0 | -20.86% |
| 2025-06 | $1.51 | $1.09 | $0.42 | 14,753,659.0 | -3.10% |
| 2025-05 | $1.40 | $0.958 | $0.442 | 14,865,573.0 | +25.24% |
| 2025-04 | $1.25 | $0.89 | $0.36 | 27,885,806.0 | -4.63% |
| 2025-03 | $1.33 | $1.02 | $0.31 | 9,173,840.0 | -15.62% |
| 2025-02 | $1.69 | $1.19 | $0.4983 | 15,255,746.0 | -14.09% |
| 2025-01 | $1.92 | $1.02 | $0.8996 | 93,692,951.0 | +44.66% |
Tevogen Bio Holdings Inc 주식 (TVGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.32 | $0.8565 | $0.4635 | 29,410,229.0 | -19.85% |
| 2024-11 | $2.64 | $1.01 | $1.63 | 87,884,257.0 | -48.22% |
| 2024-10 | $3.09 | $0.2556 | $2.83 | 930,297,885.0 | +586.75% |
| 2024-09 | $0.5183 | $0.364 | $0.1543 | 3,577,791.0 | -29.41% |
| 2024-08 | $0.74 | $0.418 | $0.322 | 6,724,554.0 | -18.45% |
| 2024-07 | $0.84 | $0.63 | $0.21 | 3,468,789.0 | -11.50% |
| 2024-06 | $1.11 | $0.661 | $0.449 | 7,375,047.0 | -10.44% |
| 2024-05 | $1.48 | $0.75 | $0.73 | 27,724,837.0 | -19.25% |
| 2024-04 | $4.78 | $0.803 | $3.98 | 33,961,622.0 | -73.33% |
| 2024-03 | $8.49 | $3.36 | $5.13 | 229,154.0 | -51.74% |
| 2024-02 | $9.51 | $6.44 | $3.07 | 170,945.0 | +0.00% |
1.40%
자본화:
|
볼륨(24시간):