Stockscreener 앱 받기
113.41
2.24%
-2.60
Tradeweb Markets Inc 주식 (TW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $118.4 | $112.7 | $5.72 | 1,692,449.0 | -2.24% |
| 2026-02-12 | $118.4 | $114.7 | $3.73 | 1,891,787.0 | +0.86% |
| 2026-02-11 | $117.0 | $112.4 | $4.64 | 1,536,197.0 | -1.46% |
| 2026-02-10 | $117.0 | $113.4 | $3.61 | 1,882,082.0 | +0.92% |
| 2026-02-09 | $117.4 | $113.0 | $4.44 | 1,955,533.0 | +3.15% |
| 2026-02-06 | $113.7 | $109.5 | $4.17 | 2,395,547.0 | +2.37% |
| 2026-02-05 | $112.2 | $101.0 | $11.20 | 3,378,608.0 | +8.64% |
| 2026-02-04 | $101.1 | $97.06 | $4.05 | 1,889,226.0 | +1.35% |
| 2026-02-03 | $102.7 | $98.41 | $4.34 | 1,923,866.0 | -3.26% |
| 2026-02-02 | $104.1 | $102.0 | $2.12 | 1,485,580.0 | -0.23% |
| 2026-01-30 | $104.2 | $101.7 | $2.41 | 1,512,684.0 | -0.07% |
| 2026-01-29 | $105.7 | $102.1 | $3.58 | 2,014,995.0 | -0.58% |
| 2026-01-28 | $105.0 | $103.1 | $1.92 | 1,332,055.0 | -0.11% |
| 2026-01-27 | $106.7 | $103.2 | $3.49 | 1,283,467.0 | -2.34% |
| 2026-01-26 | $106.5 | $103.0 | $3.44 | 1,220,203.0 | +3.44% |
| 2026-01-23 | $103.8 | $102.4 | $1.41 | 833,872.0 | -0.72% |
| 2026-01-22 | $105.7 | $103.2 | $2.49 | 695,811.0 | -0.19% |
| 2026-01-21 | $105.0 | $103.3 | $1.72 | 1,602,330.0 | +0.06% |
| 2026-01-20 | $107.4 | $102.9 | $4.44 | 1,500,846.0 | -2.43% |
| 2026-01-16 | $106.3 | $103.1 | $3.26 | 1,936,798.0 | +2.07% |
| 2026-01-15 | $105.9 | $104.0 | $1.86 | 1,518,095.0 | -1.23% |
Tradeweb Markets Inc 주식 (TW) 연도별 가격 이력
이 심층 분석에서는 Tradeweb Markets Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tradeweb Markets Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tradeweb Markets Inc 주식 (TW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $118.4 | $97.06 | $21.38 | 21,723,324.0 | +10.03% |
| 2026-01 | $111.9 | $101.7 | $10.15 | 28,697,590.0 | -4.16% |
Tradeweb Markets Inc 주식 (TW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $109.6 | $103.1 | $6.55 | 22,769,072.0 | -0.92% |
| 2025-11 | $112.1 | $102.7 | $9.39 | 22,867,700.0 | +3.29% |
| 2025-10 | $112.2 | $101.7 | $10.53 | 39,512,207.0 | -5.04% |
| 2025-09 | $127.1 | $109.8 | $17.30 | 36,252,695.0 | -10.04% |
| 2025-08 | $141.1 | $123.2 | $17.91 | 25,147,248.0 | -10.96% |
| 2025-07 | $147.5 | $133.2 | $14.30 | 29,318,065.0 | -5.36% |
| 2025-06 | $146.5 | $134.4 | $12.11 | 23,810,395.0 | +1.35% |
| 2025-05 | $149.2 | $135.6 | $13.65 | 20,662,572.0 | +4.45% |
| 2025-04 | $152.7 | $119.4 | $33.22 | 30,842,647.0 | -6.84% |
| 2025-03 | $149.0 | $130.0 | $18.98 | 21,367,670.0 | +9.67% |
| 2025-02 | $135.7 | $122.3 | $13.36 | 22,603,858.0 | +6.67% |
| 2025-01 | $135.1 | $125.9 | $9.21 | 18,232,101.0 | -3.07% |
Tradeweb Markets Inc 주식 (TW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $141.7 | $125.1 | $16.63 | 15,721,296.0 | -1.76% |
| 2024-11 | $138.2 | $125.2 | $13.09 | 15,968,256.0 | +6.69% |
| 2024-10 | $136.1 | $122.3 | $13.85 | 20,177,140.0 | +2.69% |
| 2024-09 | $123.8 | $110.6 | $13.13 | 14,263,583.0 | +4.59% |
| 2024-08 | $118.7 | $105.0 | $13.69 | 12,567,563.0 | +5.87% |
| 2024-07 | $112.9 | $102.1 | $10.81 | 17,805,636.0 | +5.36% |
| 2024-06 | $109.5 | $101.0 | $8.52 | 14,768,827.0 | -2.76% |
| 2024-05 | $114.1 | $101.0 | $13.02 | 20,323,994.0 | +7.18% |
| 2024-04 | $106.1 | $98.93 | $7.21 | 17,675,704.0 | -2.36% |
| 2024-03 | $107.9 | $101.9 | $5.99 | 14,651,119.0 | -1.56% |
| 2024-02 | $108.0 | $91.19 | $16.85 | 19,402,895.0 | +10.93% |
| 2024-01 | $100.2 | $88.49 | $11.75 | 23,075,119.0 | +4.96% |
1.42%
0.52%
자본화:
|
볼륨(24시간):