Stockscreener 앱 받기
0.144
1.71%
-0.0025
시간 외 거래:
.14
-0.004
-2.78%
Top Wealth Group Holding Ltd 주식 (TWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.1485 | $0.14 | $0.0085 | 767,930.0 | -1.71% |
| 2025-05-02 | $0.155 | $0.14 | $0.015 | 2,364,452.0 | +4.31% |
| 2025-05-01 | $0.148 | $0.1336 | $0.0144 | 1,916,726.0 | +4.81% |
| 2025-04-30 | $0.141 | $0.1277 | $0.0133 | 2,037,559.0 | -2.47% |
| 2025-04-29 | $0.1408 | $0.1352 | $0.0056 | 995,234.0 | -1.86% |
| 2025-04-28 | $0.143 | $0.1377 | $0.0053 | 1,528,240.0 | -2.51% |
| 2025-04-25 | $0.1449 | $0.1392 | $0.0057 | 1,963,558.0 | -0.35% |
| 2025-04-24 | $0.15 | $0.1324 | $0.0176 | 24,747,295.0 | -4.32% |
| 2025-04-23 | $0.158 | $0.1359 | $0.0221 | 19,852,004.0 | +7.57% |
| 2025-04-22 | $0.1575 | $0.1345 | $0.023 | 4,377,513.0 | +2.34% |
| 2025-04-21 | $0.1406 | $0.1334 | $0.0072 | 653,543.0 | -3.39% |
| 2025-04-17 | $0.146 | $0.1366 | $0.0094 | 708,991.0 | +2.61% |
| 2025-04-16 | $0.1532 | $0.136 | $0.0172 | 988,250.0 | -8.00% |
| 2025-04-15 | $0.15 | $0.1332 | $0.0168 | 1,389,962.0 | +8.38% |
| 2025-04-14 | $0.142 | $0.1347 | $0.0073 | 899,161.0 | +3.36% |
| 2025-04-11 | $0.1428 | $0.1312 | $0.0116 | 760,638.0 | -3.30% |
| 2025-04-10 | $0.1518 | $0.1355 | $0.0163 | 1,033,072.0 | -3.51% |
| 2025-04-09 | $0.1467 | $0.1306 | $0.0161 | 996,097.0 | +3.39% |
| 2025-04-08 | $0.1485 | $0.133 | $0.0155 | 484,014.0 | -1.35% |
| 2025-04-07 | $0.1555 | $0.125 | $0.0305 | 1,376,748.0 | -6.32% |
Top Wealth Group Holding Ltd 주식 (TWG) 연도별 가격 이력
이 심층 분석에서는 Top Wealth Group Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Top Wealth Group Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Top Wealth Group Holding Ltd 주식 (TWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.155 | $0.1336 | $0.0214 | 5,817,038.0 | +7.46% |
| 2025-04 | $0.165 | $0.125 | $0.04 | 73,190,311.0 | -17.03% |
| 2025-03 | $0.30 | $0.1516 | $0.1484 | 158,590,746.0 | -12.70% |
| 2025-02 | $0.3123 | $0.1796 | $0.1327 | 44,025,079.0 | -14.19% |
| 2025-01 | $0.28 | $0.1966 | $0.0834 | 16,681,528.0 | -22.00% |
Top Wealth Group Holding Ltd 주식 (TWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2947 | $0.182 | $0.1127 | 29,328,174.0 | -0.67% |
| 2024-11 | $0.4892 | $0.17 | $0.3192 | 127,450,245.0 | -44.31% |
| 2024-10 | $13.50 | $0.4657 | $13.03 | 457,420,242.0 | -71.93% |
| 2024-09 | $2.22 | $0.76 | $1.46 | 5,034,111.0 | +145.99% |
| 2024-08 | $1.32 | $0.66 | $0.66 | 3,924,625.0 | -15.43% |
| 2024-07 | $0.9118 | $0.6503 | $0.2615 | 884,828.0 | +0.93% |
| 2024-06 | $1.37 | $0.86 | $0.51 | 1,486,766.0 | -12.93% |
| 2024-05 | $1.44 | $0.95 | $0.49 | 2,915,520.0 | -15.38% |
| 2024-04 | $3.97 | $1.09 | $2.88 | 45,236,734.0 | +0.00% |
5.54%
0.22%
자본화:
|
볼륨(24시간):