Stockscreener 앱 받기
7.16
1.24%
-0.09
시간 외 거래:
7.16
Titan International Inc 주식 (TWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $7.28 | $6.92 | $0.355 | 837,053.0 | -1.24% |
| 2026-03-18 | $7.45 | $7.19 | $0.26 | 1,073,120.0 | +0.97% |
| 2026-03-17 | $7.55 | $7.05 | $0.495 | 972,047.0 | -2.45% |
| 2026-03-16 | $7.52 | $7.29 | $0.224 | 968,973.0 | +0.82% |
| 2026-03-13 | $8.21 | $7.27 | $0.94 | 944,452.0 | -8.41% |
| 2026-03-12 | $8.23 | $7.91 | $0.32 | 740,830.0 | -3.51% |
| 2026-03-11 | $8.54 | $8.20 | $0.335 | 554,977.0 | -1.20% |
| 2026-03-10 | $8.76 | $8.32 | $0.44 | 1,429,599.0 | -0.95% |
| 2026-03-09 | $8.51 | $7.98 | $0.53 | 1,516,333.0 | -2.54% |
| 2026-03-06 | $8.89 | $8.57 | $0.32 | 946,623.0 | -2.59% |
| 2026-03-05 | $9.37 | $8.89 | $0.48 | 956,539.0 | -6.03% |
| 2026-03-04 | $9.59 | $9.13 | $0.46 | 587,977.0 | +3.16% |
| 2026-03-03 | $9.30 | $8.99 | $0.31 | 695,290.0 | -4.48% |
| 2026-03-02 | $9.67 | $9.30 | $0.37 | 701,892.0 | -1.34% |
| 2026-02-27 | $9.76 | $9.45 | $0.305 | 808,785.0 | -1.72% |
| 2026-02-26 | $10.63 | $9.37 | $1.26 | 809,675.0 | -5.80% |
| 2026-02-25 | $10.74 | $10.34 | $0.405 | 403,697.0 | -0.28% |
| 2026-02-24 | $10.72 | $10.46 | $0.255 | 325,636.0 | +0.29% |
| 2026-02-23 | $10.72 | $10.34 | $0.38 | 505,767.0 | -2.78% |
| 2026-02-20 | $10.87 | $10.52 | $0.345 | 487,529.0 | +0.37% |
| 2026-02-19 | $10.92 | $10.60 | $0.32 | 454,252.0 | +1.80% |
| 2026-02-18 | $10.91 | $10.47 | $0.44 | 324,360.0 | -1.95% |
Titan International Inc 주식 (TWI) 연도별 가격 이력
이 심층 분석에서는 Titan International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Titan International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Titan International Inc 주식 (TWI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $9.67 | $6.92 | $2.75 | 13,762,758.0 | -26.41% |
| 2026-02 | $11.70 | $9.37 | $2.33 | 11,443,258.0 | +1.99% |
| 2026-01 | $9.61 | $7.80 | $1.81 | 10,769,670.0 | +21.84% |
Titan International Inc 주식 (TWI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.90 | $7.50 | $1.41 | 15,641,697.0 | -2.84% |
| 2025-11 | $8.53 | $7.10 | $1.43 | 12,955,545.0 | +7.15% |
| 2025-10 | $8.42 | $7.22 | $1.20 | 10,598,682.0 | -0.13% |
| 2025-09 | $9.03 | $7.37 | $1.66 | 12,267,167.0 | -14.29% |
| 2025-08 | $9.28 | $8.07 | $1.21 | 8,776,575.0 | +4.26% |
| 2025-07 | $10.94 | $8.03 | $2.91 | 11,213,891.0 | -17.62% |
| 2025-06 | $10.72 | $7.04 | $3.68 | 13,529,331.0 | +41.85% |
| 2025-05 | $7.96 | $6.03 | $1.92 | 11,423,065.0 | -1.50% |
| 2025-04 | $8.45 | $5.93 | $2.52 | 14,059,239.0 | -12.40% |
| 2025-03 | $9.25 | $7.55 | $1.70 | 17,937,222.0 | -1.53% |
| 2025-02 | $9.60 | $7.63 | $1.97 | 13,974,846.0 | -3.51% |
| 2025-01 | $9.15 | $6.51 | $2.64 | 14,517,229.0 | +30.04% |
Titan International Inc 주식 (TWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.38 | $6.62 | $2.76 | 22,550,580.0 | -8.61% |
| 2024-11 | $7.70 | $6.38 | $1.32 | 12,031,450.0 | +13.66% |
| 2024-10 | $8.10 | $6.33 | $1.76 | 10,940,196.0 | -20.79% |
| 2024-09 | $8.79 | $7.61 | $1.18 | 11,408,094.0 | -2.40% |
| 2024-08 | $9.09 | $7.24 | $1.85 | 11,876,065.0 | -2.23% |
| 2024-07 | $8.87 | $6.88 | $1.99 | 13,029,521.0 | +14.98% |
| 2024-06 | $8.34 | $6.71 | $1.63 | 18,951,565.0 | -10.40% |
| 2024-05 | $11.47 | $8.01 | $3.46 | 15,629,087.0 | -24.95% |
| 2024-04 | $12.77 | $11.00 | $1.77 | 5,588,894.0 | -11.56% |
| 2024-03 | $13.36 | $12.18 | $1.18 | 6,521,059.0 | -2.35% |
| 2024-02 | $15.12 | $12.56 | $2.56 | 5,512,614.0 | -13.55% |
| 2024-01 | $15.33 | $13.55 | $1.78 | 5,343,572.0 | -0.81% |
1.14%
2.30%
자본화:
|
볼륨(24시간):