10.72
price down icon1.29%   -0.14
after-market 시간 외 거래: 10.72
loading

Titan International Inc 주식 (TWI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $10.94 $10.59 $0.355 396,695.0 -1.29%
2025-07-02 $10.86 $10.32 $0.5408 685,745.0 +3.72%
2025-07-01 $10.54 $9.94 $0.6008 755,268.0 +1.95%
2025-06-30 $10.46 $10.19 $0.275 648,013.0 -1.53%
2025-06-27 $10.72 $10.14 $0.58 1,370,374.0 +0.10%
2025-06-26 $10.56 $9.55 $1.01 1,840,554.0 +13.02%
2025-06-25 $9.27 $8.94 $0.325 330,033.0 +1.65%
2025-06-24 $9.08 $8.82 $0.26 506,203.0 +1.23%
2025-06-23 $9.13 $8.58 $0.55 658,790.0 -2.71%
2025-06-20 $9.52 $9.13 $0.3899 1,134,349.0 +1.66%
2025-06-18 $9.25 $8.93 $0.3199 298,030.0 +0.33%
2025-06-17 $9.19 $8.90 $0.294 375,793.0 -0.77%
2025-06-16 $9.22 $8.88 $0.34 383,702.0 +2.94%
2025-06-13 $8.97 $8.73 $0.245 358,703.0 -2.75%
2025-06-12 $9.21 $8.92 $0.29 365,785.0 -0.44%
2025-06-11 $9.47 $9.12 $0.35 459,664.0 -1.51%
2025-06-10 $9.34 $9.02 $0.32 674,258.0 -0.54%
2025-06-09 $9.44 $8.32 $1.12 1,202,082.0 +14.92%
2025-06-06 $8.16 $7.86 $0.30 555,631.0 +5.32%
2025-06-05 $7.75 $7.48 $0.276 506,477.0 +1.72%
2025-06-04 $8.07 $7.54 $0.53 569,013.0 -0.39%

Titan International Inc 주식 (TWI) 연도별 가격 이력

이 심층 분석에서는 Titan International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Titan International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Titan International Inc 주식 (TWI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.94 $9.94 $1.00 2,234,403.0 +4.38%
2025-06 $10.72 $7.04 $3.68 13,529,331.0 +41.85%
2025-05 $7.96 $6.03 $1.92 11,423,065.0 -1.50%
2025-04 $8.45 $5.93 $2.52 14,059,239.0 -12.40%
2025-03 $9.25 $7.55 $1.70 17,937,222.0 -1.53%
2025-02 $9.60 $7.63 $1.97 13,974,846.0 -3.51%
2025-01 $9.15 $6.51 $2.64 14,517,229.0 +30.04%

Titan International Inc 주식 (TWI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.38 $6.62 $2.76 22,550,580.0 -8.61%
2024-11 $7.70 $6.38 $1.32 12,031,450.0 +13.66%
2024-10 $8.10 $6.33 $1.76 10,940,196.0 -20.79%
2024-09 $8.79 $7.61 $1.18 11,408,094.0 -2.40%
2024-08 $9.09 $7.24 $1.85 11,876,065.0 -2.23%
2024-07 $8.87 $6.88 $1.99 13,029,521.0 +14.98%
2024-06 $8.34 $6.71 $1.63 18,951,565.0 -10.40%
2024-05 $11.47 $8.01 $3.46 15,629,087.0 -24.95%
2024-04 $12.77 $11.00 $1.77 5,588,894.0 -11.56%
2024-03 $13.36 $12.18 $1.18 6,521,059.0 -2.35%
2024-02 $15.12 $12.56 $2.56 5,512,614.0 -13.55%
2024-01 $15.33 $13.55 $1.78 5,343,572.0 -0.81%

Titan International Inc 주식 (TWI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.23 $13.05 $2.18 8,710,190.0 +13.85%
2023-11 $13.67 $11.08 $2.59 6,505,916.0 +15.05%
2023-10 $13.48 $11.18 $2.30 6,950,585.0 -15.41%
2023-09 $13.78 $11.34 $2.44 8,449,158.0 +6.67%
2023-08 $12.97 $9.75 $3.22 7,990,540.0 +0.80%
2023-07 $12.68 $10.89 $1.79 5,885,364.0 +8.80%
2023-06 $11.99 $9.82 $2.17 10,767,691.0 +16.08%
2023-05 $11.20 $9.54 $1.66 7,741,689.0 +1.33%
2023-04 $11.13 $9.23 $1.90 8,439,851.0 -6.87%
2023-03 $13.46 $10.11 $3.35 17,986,814.0 -15.55%
2023-02 $16.83 $11.16 $5.67 9,310,066.0 -25.64%
2023-01 $17.29 $14.87 $2.42 5,981,774.0 +8.94%
farm_heavy_construction_machinery LNN
$148.29
price up icon 0.80%
$50.25
price up icon 1.41%
farm_heavy_construction_machinery ALG
$226.21
price up icon 0.32%
farm_heavy_construction_machinery TEX
$49.79
price down icon 0.28%
farm_heavy_construction_machinery OSK
$124.21
price up icon 1.41%
$109.70
price down icon 0.77%
자본화:     |  볼륨(24시간):