Stockscreener 앱 받기
10.72
1.29%
-0.14
시간 외 거래:
10.72
Titan International Inc 주식 (TWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $10.94 | $10.59 | $0.355 | 396,695.0 | -1.29% |
| 2025-07-02 | $10.86 | $10.32 | $0.5408 | 685,745.0 | +3.72% |
| 2025-07-01 | $10.54 | $9.94 | $0.6008 | 755,268.0 | +1.95% |
| 2025-06-30 | $10.46 | $10.19 | $0.275 | 648,013.0 | -1.53% |
| 2025-06-27 | $10.72 | $10.14 | $0.58 | 1,370,374.0 | +0.10% |
| 2025-06-26 | $10.56 | $9.55 | $1.01 | 1,840,554.0 | +13.02% |
| 2025-06-25 | $9.27 | $8.94 | $0.325 | 330,033.0 | +1.65% |
| 2025-06-24 | $9.08 | $8.82 | $0.26 | 506,203.0 | +1.23% |
| 2025-06-23 | $9.13 | $8.58 | $0.55 | 658,790.0 | -2.71% |
| 2025-06-20 | $9.52 | $9.13 | $0.3899 | 1,134,349.0 | +1.66% |
| 2025-06-18 | $9.25 | $8.93 | $0.3199 | 298,030.0 | +0.33% |
| 2025-06-17 | $9.19 | $8.90 | $0.294 | 375,793.0 | -0.77% |
| 2025-06-16 | $9.22 | $8.88 | $0.34 | 383,702.0 | +2.94% |
| 2025-06-13 | $8.97 | $8.73 | $0.245 | 358,703.0 | -2.75% |
| 2025-06-12 | $9.21 | $8.92 | $0.29 | 365,785.0 | -0.44% |
| 2025-06-11 | $9.47 | $9.12 | $0.35 | 459,664.0 | -1.51% |
| 2025-06-10 | $9.34 | $9.02 | $0.32 | 674,258.0 | -0.54% |
| 2025-06-09 | $9.44 | $8.32 | $1.12 | 1,202,082.0 | +14.92% |
| 2025-06-06 | $8.16 | $7.86 | $0.30 | 555,631.0 | +5.32% |
| 2025-06-05 | $7.75 | $7.48 | $0.276 | 506,477.0 | +1.72% |
| 2025-06-04 | $8.07 | $7.54 | $0.53 | 569,013.0 | -0.39% |
Titan International Inc 주식 (TWI) 연도별 가격 이력
이 심층 분석에서는 Titan International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Titan International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Titan International Inc 주식 (TWI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $10.94 | $9.94 | $1.00 | 2,234,403.0 | +4.38% |
| 2025-06 | $10.72 | $7.04 | $3.68 | 13,529,331.0 | +41.85% |
| 2025-05 | $7.96 | $6.03 | $1.92 | 11,423,065.0 | -1.50% |
| 2025-04 | $8.45 | $5.93 | $2.52 | 14,059,239.0 | -12.40% |
| 2025-03 | $9.25 | $7.55 | $1.70 | 17,937,222.0 | -1.53% |
| 2025-02 | $9.60 | $7.63 | $1.97 | 13,974,846.0 | -3.51% |
| 2025-01 | $9.15 | $6.51 | $2.64 | 14,517,229.0 | +30.04% |
Titan International Inc 주식 (TWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.38 | $6.62 | $2.76 | 22,550,580.0 | -8.61% |
| 2024-11 | $7.70 | $6.38 | $1.32 | 12,031,450.0 | +13.66% |
| 2024-10 | $8.10 | $6.33 | $1.76 | 10,940,196.0 | -20.79% |
| 2024-09 | $8.79 | $7.61 | $1.18 | 11,408,094.0 | -2.40% |
| 2024-08 | $9.09 | $7.24 | $1.85 | 11,876,065.0 | -2.23% |
| 2024-07 | $8.87 | $6.88 | $1.99 | 13,029,521.0 | +14.98% |
| 2024-06 | $8.34 | $6.71 | $1.63 | 18,951,565.0 | -10.40% |
| 2024-05 | $11.47 | $8.01 | $3.46 | 15,629,087.0 | -24.95% |
| 2024-04 | $12.77 | $11.00 | $1.77 | 5,588,894.0 | -11.56% |
| 2024-03 | $13.36 | $12.18 | $1.18 | 6,521,059.0 | -2.35% |
| 2024-02 | $15.12 | $12.56 | $2.56 | 5,512,614.0 | -13.55% |
| 2024-01 | $15.33 | $13.55 | $1.78 | 5,343,572.0 | -0.81% |
Titan International Inc 주식 (TWI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.23 | $13.05 | $2.18 | 8,710,190.0 | +13.85% |
| 2023-11 | $13.67 | $11.08 | $2.59 | 6,505,916.0 | +15.05% |
| 2023-10 | $13.48 | $11.18 | $2.30 | 6,950,585.0 | -15.41% |
| 2023-09 | $13.78 | $11.34 | $2.44 | 8,449,158.0 | +6.67% |
| 2023-08 | $12.97 | $9.75 | $3.22 | 7,990,540.0 | +0.80% |
| 2023-07 | $12.68 | $10.89 | $1.79 | 5,885,364.0 | +8.80% |
| 2023-06 | $11.99 | $9.82 | $2.17 | 10,767,691.0 | +16.08% |
| 2023-05 | $11.20 | $9.54 | $1.66 | 7,741,689.0 | +1.33% |
| 2023-04 | $11.13 | $9.23 | $1.90 | 8,439,851.0 | -6.87% |
| 2023-03 | $13.46 | $10.11 | $3.35 | 17,986,814.0 | -15.55% |
| 2023-02 | $16.83 | $11.16 | $5.67 | 9,310,066.0 | -25.64% |
| 2023-01 | $17.29 | $14.87 | $2.42 | 5,981,774.0 | +8.94% |
0.80%
0.28%
자본화:
|
볼륨(24시간):