loading

Twin Disc Incorporated 주식 (TWIN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $9.88 $9.35 $0.53 97,693.0 -0.21%
2025-07-01 $9.55 $8.80 $0.75 90,260.0 +7.47%
2025-06-30 $9.40 $8.67 $0.7275 93,087.0 -4.44%
2025-06-27 $9.42 $8.79 $0.63 1,617,068.0 +5.12%
2025-06-26 $8.93 $8.64 $0.29 103,991.0 -0.68%
2025-06-25 $9.00 $8.45 $0.55 109,856.0 -1.12%
2025-06-24 $9.05 $8.26 $0.7913 142,112.0 +4.31%
2025-06-23 $8.60 $8.10 $0.5033 102,229.0 +4.13%
2025-06-20 $8.38 $7.78 $0.60 142,276.0 +2.11%
2025-06-18 $8.23 $7.61 $0.62 92,169.0 +3.20%
2025-06-17 $7.88 $7.43 $0.45 55,437.0 +2.76%
2025-06-16 $7.86 $7.55 $0.31 57,880.0 -1.93%
2025-06-13 $7.99 $7.51 $0.475 69,310.0 +1.44%
2025-06-12 $7.65 $7.50 $0.155 83,160.0 -1.16%
2025-06-11 $7.74 $7.58 $0.16 65,502.0 +1.57%
2025-06-10 $7.63 $7.47 $0.1588 48,933.0 +1.46%
2025-06-09 $7.58 $7.42 $0.155 42,716.0 +1.49%
2025-06-06 $7.44 $7.32 $0.125 49,117.0 +0.68%
2025-06-05 $7.54 $7.32 $0.225 71,013.0 -1.08%
2025-06-04 $7.63 $7.38 $0.25 52,625.0 -1.85%
2025-06-03 $7.68 $7.29 $0.395 57,437.0 +1.07%

Twin Disc Incorporated 주식 (TWIN) 연도별 가격 이력

이 심층 분석에서는 Twin Disc Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Twin Disc Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Twin Disc Incorporated 주식 (TWIN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.88 $8.80 $1.08 285,646.0 +7.25%
2025-06 $9.42 $7.06 $2.36 3,115,363.0 +21.79%
2025-05 $7.66 $6.69 $0.97 1,068,141.0 -1.23%
2025-04 $7.91 $6.16 $1.75 1,279,752.0 -3.04%
2025-03 $8.84 $7.35 $1.49 841,861.0 -12.18%
2025-02 $12.06 $8.45 $3.61 759,169.0 -23.65%
2025-01 $11.88 $10.22 $1.66 284,725.0 -3.91%

Twin Disc Incorporated 주식 (TWIN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.17 $10.96 $2.21 592,708.0 -6.47%
2024-11 $13.40 $10.83 $2.57 490,718.0 +7.75%
2024-10 $12.39 $11.24 $1.15 355,020.0 -7.05%
2024-09 $13.17 $11.50 $1.67 429,545.0 -5.09%
2024-08 $13.99 $11.56 $2.43 623,923.0 -8.74%
2024-07 $14.98 $11.61 $3.37 1,360,142.0 +22.41%
2024-06 $14.44 $10.90 $3.54 2,553,092.0 -16.87%
2024-05 $16.12 $13.80 $2.32 726,385.0 -11.88%
2024-04 $18.00 $15.68 $2.32 672,092.0 -2.72%
2024-03 $17.16 $15.00 $2.16 494,977.0 +6.03%
2024-02 $16.01 $14.60 $1.41 466,983.0 +1.96%
2024-01 $16.36 $14.57 $1.79 528,393.0 -5.38%

Twin Disc Incorporated 주식 (TWIN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.36 $13.48 $2.88 772,278.0 +18.04%
2023-11 $15.00 $11.69 $3.31 558,792.0 -0.36%
2023-10 $13.93 $12.96 $0.965 396,814.0 +0.15%
2023-09 $14.60 $12.23 $2.37 366,281.0 -5.05%
2023-08 $14.70 $12.50 $2.20 471,853.0 +11.15%
2023-07 $13.31 $10.89 $2.42 231,657.0 +15.45%
2023-06 $12.07 $10.90 $1.17 213,744.0 +0.18%
2023-05 $13.26 $10.71 $2.55 541,855.0 -1.83%
2023-04 $11.84 $8.60 $3.24 209,372.0 +20.15%
2023-03 $11.49 $9.11 $2.38 223,620.0 -13.05%
2023-02 $12.17 $10.10 $2.07 567,830.0 +8.51%
2023-01 $10.92 $9.00 $1.92 326,218.0 +3.91%
specialty_industrial_machinery IR
$86.55
price up icon 1.47%
specialty_industrial_machinery ROK
$342.74
price up icon 1.22%
$99.80
price down icon 0.63%
specialty_industrial_machinery AME
$181.99
price down icon 0.58%
specialty_industrial_machinery CMI
$333.44
price up icon 1.16%
specialty_industrial_machinery EMR
$137.79
price up icon 1.68%
자본화:     |  볼륨(24시간):