Stockscreener 앱 받기
98.67
19.38%
-23.72
시장 영업 전:
99.00
0.33
+0.33%
Twilio Inc 주식 (TWLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $105.8 | $97.61 | $8.14 | 16,639,169.0 | -19.38% |
| 2025-08-07 | $132.4 | $119.1 | $13.25 | 6,214,644.0 | -6.01% |
| 2025-08-06 | $130.7 | $125.8 | $4.85 | 3,186,883.0 | +4.47% |
| 2025-08-05 | $126.3 | $123.2 | $3.13 | 2,093,444.0 | -0.53% |
| 2025-08-04 | $126.0 | $122.1 | $3.86 | 2,451,781.0 | +3.43% |
| 2025-08-01 | $126.2 | $120.2 | $6.01 | 2,799,719.0 | -6.08% |
| 2025-07-31 | $132.2 | $128.1 | $4.13 | 2,430,194.0 | -1.47% |
| 2025-07-30 | $131.6 | $128.1 | $3.51 | 1,531,060.0 | +0.82% |
| 2025-07-29 | $132.5 | $128.6 | $3.97 | 2,070,174.0 | -1.26% |
| 2025-07-28 | $132.9 | $130.7 | $2.19 | 1,113,511.0 | +0.34% |
| 2025-07-25 | $133.1 | $130.2 | $2.91 | 2,015,543.0 | -0.46% |
| 2025-07-24 | $135.4 | $130.7 | $4.74 | 1,818,412.0 | -0.78% |
| 2025-07-23 | $134.0 | $132.6 | $1.40 | 1,247,504.0 | +1.30% |
| 2025-07-22 | $131.5 | $127.0 | $4.44 | 2,111,956.0 | -0.08% |
| 2025-07-21 | $133.8 | $129.4 | $4.36 | 3,463,861.0 | +0.08% |
| 2025-07-18 | $131.4 | $126.6 | $4.86 | 3,348,913.0 | +3.63% |
| 2025-07-17 | $127.3 | $122.6 | $4.65 | 2,583,320.0 | +3.48% |
| 2025-07-16 | $128.1 | $119.3 | $8.87 | 4,483,604.0 | -3.17% |
| 2025-07-15 | $128.1 | $118.5 | $9.63 | 5,990,191.0 | +6.48% |
| 2025-07-14 | $118.6 | $113.4 | $5.15 | 2,935,166.0 | +4.70% |
Twilio Inc 주식 (TWLO) 연도별 가격 이력
이 심층 분석에서는 Twilio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Twilio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Twilio Inc 주식 (TWLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $132.4 | $97.61 | $34.78 | 50,024,809.0 | -23.51% |
| 2025-07 | $135.4 | $112.1 | $23.29 | 54,012,337.0 | +3.73% |
| 2025-06 | $125.5 | $112.3 | $13.20 | 39,361,081.0 | +5.66% |
| 2025-05 | $119.5 | $97.00 | $22.52 | 63,447,151.0 | +21.70% |
| 2025-04 | $101.4 | $77.51 | $23.89 | 52,485,295.0 | -1.23% |
| 2025-03 | $121.5 | $94.13 | $27.34 | 46,504,971.0 | -18.36% |
| 2025-02 | $149.2 | $111.7 | $37.45 | 72,859,450.0 | -18.18% |
| 2025-01 | $151.9 | $105.5 | $46.42 | 74,433,461.0 | +35.62% |
Twilio Inc 주식 (TWLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $116.4 | $103.8 | $12.65 | 49,076,171.0 | +3.90% |
| 2024-11 | $108.4 | $80.03 | $28.41 | 68,148,370.0 | +29.62% |
| 2024-10 | $83.30 | $63.19 | $20.11 | 46,697,532.0 | +23.66% |
| 2024-09 | $65.64 | $56.85 | $8.79 | 35,123,977.0 | +3.92% |
| 2024-08 | $63.25 | $56.16 | $7.09 | 52,298,686.0 | +6.14% |
| 2024-07 | $60.66 | $55.38 | $5.28 | 40,743,682.0 | +4.08% |
| 2024-06 | $58.65 | $52.51 | $6.14 | 49,687,992.0 | -1.03% |
| 2024-05 | $63.91 | $56.30 | $7.61 | 60,697,011.0 | -4.14% |
| 2024-04 | $63.40 | $57.50 | $5.90 | 47,741,387.0 | -2.08% |
| 2024-03 | $63.26 | $55.97 | $7.29 | 63,235,112.0 | +2.62% |
| 2024-02 | $72.84 | $55.57 | $17.27 | 102,587,850.0 | -15.27% |
| 2024-01 | $76.03 | $67.74 | $8.29 | 49,326,139.0 | -7.30% |
Twilio Inc 주식 (TWLO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.16 | $64.10 | $14.06 | 50,518,406.0 | +17.30% |
| 2023-11 | $66.94 | $49.86 | $17.08 | 79,789,116.0 | +26.18% |
| 2023-10 | $58.83 | $49.91 | $8.92 | 39,372,483.0 | -12.42% |
| 2023-09 | $67.62 | $56.02 | $11.60 | 42,873,837.0 | -8.13% |
| 2023-08 | $66.20 | $56.53 | $9.67 | 83,643,455.0 | -3.51% |
| 2023-07 | $71.24 | $59.87 | $11.37 | 93,105,726.0 | +3.79% |
| 2023-06 | $69.29 | $62.90 | $6.39 | 68,007,691.0 | -8.62% |
| 2023-05 | $69.81 | $45.02 | $24.79 | 158,587,709.0 | +32.33% |
| 2023-04 | $66.00 | $51.39 | $14.61 | 62,237,968.0 | -21.04% |
| 2023-03 | $76.21 | $60.19 | $16.02 | 90,222,514.0 | -0.86% |
| 2023-02 | $79.70 | $58.98 | $20.72 | 122,303,863.0 | +12.32% |
| 2023-01 | $61.49 | $48.05 | $13.44 | 64,371,594.0 | +22.22% |
4.50%
7.00%
자본화:
|
볼륨(24시간):