Stockscreener 앱 받기
113.00
2.35%
2.59
시간 외 거래:
113.00
Twilio Inc 주식 (TWLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $116.5 | $105.2 | $11.32 | 6,474,445.0 | +2.35% |
| 2026-02-12 | $113.5 | $107.1 | $6.37 | 4,984,254.0 | -0.03% |
| 2026-02-11 | $120.0 | $109.1 | $10.88 | 4,698,970.0 | -7.01% |
| 2026-02-10 | $121.6 | $115.0 | $6.60 | 2,950,591.0 | +1.52% |
| 2026-02-09 | $117.2 | $112.5 | $4.70 | 2,606,949.0 | +1.70% |
| 2026-02-06 | $115.4 | $109.3 | $6.03 | 3,272,096.0 | +5.47% |
| 2026-02-05 | $112.6 | $108.2 | $4.42 | 2,982,193.0 | -2.50% |
| 2026-02-04 | $113.6 | $105.0 | $8.59 | 3,779,138.0 | +2.15% |
| 2026-02-03 | $117.8 | $106.4 | $11.38 | 4,622,352.0 | -8.75% |
| 2026-02-02 | $123.7 | $118.2 | $5.48 | 2,455,091.0 | -0.38% |
| 2026-01-30 | $123.9 | $119.6 | $4.30 | 2,957,055.0 | -2.63% |
| 2026-01-29 | $132.5 | $121.6 | $10.86 | 3,624,898.0 | -8.94% |
| 2026-01-28 | $137.6 | $134.0 | $3.67 | 1,920,686.0 | +1.50% |
| 2026-01-27 | $136.9 | $132.8 | $4.09 | 2,110,886.0 | -0.09% |
| 2026-01-26 | $136.3 | $128.8 | $7.41 | 2,854,483.0 | +4.42% |
| 2026-01-23 | $129.9 | $126.5 | $3.41 | 3,375,247.0 | +1.49% |
| 2026-01-22 | $126.5 | $121.5 | $4.96 | 1,713,888.0 | +5.11% |
| 2026-01-21 | $122.0 | $118.7 | $3.27 | 1,351,941.0 | +0.46% |
| 2026-01-20 | $121.1 | $116.1 | $5.00 | 2,392,567.0 | +0.55% |
| 2026-01-16 | $121.7 | $118.6 | $3.13 | 1,740,175.0 | -0.59% |
| 2026-01-15 | $124.7 | $119.3 | $5.45 | 2,569,859.0 | -2.64% |
Twilio Inc 주식 (TWLO) 연도별 가격 이력
이 심층 분석에서는 Twilio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Twilio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Twilio Inc 주식 (TWLO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $123.7 | $105.0 | $18.70 | 45,300,524.0 | -6.19% |
| 2026-01 | $144.8 | $116.1 | $28.68 | 46,993,169.0 | -15.31% |
Twilio Inc 주식 (TWLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $145.9 | $123.0 | $22.90 | 44,800,615.0 | +11.14% |
| 2025-11 | $138.1 | $114.7 | $23.35 | 36,544,423.0 | -3.85% |
| 2025-10 | $138.2 | $99.22 | $38.96 | 62,484,012.0 | +34.76% |
| 2025-09 | $111.2 | $98.44 | $12.81 | 54,918,107.0 | -5.23% |
| 2025-08 | $132.4 | $91.84 | $40.55 | 120,423,979.0 | -18.13% |
| 2025-07 | $135.4 | $112.1 | $23.29 | 54,012,337.0 | +3.73% |
| 2025-06 | $125.5 | $112.3 | $13.20 | 39,361,081.0 | +5.66% |
| 2025-05 | $119.5 | $97.00 | $22.52 | 63,447,151.0 | +21.70% |
| 2025-04 | $101.4 | $77.51 | $23.89 | 52,485,295.0 | -1.23% |
| 2025-03 | $121.5 | $94.13 | $27.34 | 46,504,971.0 | -18.36% |
| 2025-02 | $149.2 | $111.7 | $37.45 | 72,859,450.0 | -18.18% |
| 2025-01 | $151.9 | $105.5 | $46.42 | 74,433,461.0 | +35.62% |
Twilio Inc 주식 (TWLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $116.4 | $103.8 | $12.65 | 49,076,171.0 | +3.90% |
| 2024-11 | $108.4 | $80.03 | $28.41 | 68,148,370.0 | +29.62% |
| 2024-10 | $83.30 | $63.19 | $20.11 | 46,697,532.0 | +23.66% |
| 2024-09 | $65.64 | $56.85 | $8.79 | 35,123,977.0 | +3.92% |
| 2024-08 | $63.25 | $56.16 | $7.09 | 52,298,686.0 | +6.14% |
| 2024-07 | $60.66 | $55.38 | $5.28 | 40,743,682.0 | +4.08% |
| 2024-06 | $58.65 | $52.51 | $6.14 | 49,687,992.0 | -1.03% |
| 2024-05 | $63.91 | $56.30 | $7.61 | 60,697,011.0 | -4.14% |
| 2024-04 | $63.40 | $57.50 | $5.90 | 47,741,387.0 | -2.08% |
| 2024-03 | $63.26 | $55.97 | $7.29 | 63,235,112.0 | +2.62% |
| 2024-02 | $72.84 | $55.57 | $17.27 | 102,587,850.0 | -15.27% |
| 2024-01 | $76.03 | $67.74 | $8.29 | 49,326,139.0 | -7.30% |
3.27%
자본화:
|
볼륨(24시간):