Stockscreener 앱 받기
41.57
0.24%
-0.10
Proshares Ultrashort Russell 2000 2 X Shares 주식 (TWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $41.77 | $41.10 | $0.67 | 158,563.0 | -0.24% |
| 2025-08-07 | $42.18 | $40.59 | $1.59 | 171,445.0 | +0.58% |
| 2025-08-06 | $41.83 | $41.26 | $0.5699 | 143,232.0 | +0.27% |
| 2025-08-05 | $42.28 | $41.20 | $1.08 | 269,315.0 | -1.03% |
| 2025-08-04 | $43.18 | $41.74 | $1.44 | 237,994.0 | -4.31% |
| 2025-08-01 | $44.60 | $43.03 | $1.57 | 385,592.0 | +4.23% |
| 2025-07-31 | $42.07 | $40.94 | $1.13 | 234,712.0 | +1.90% |
| 2025-07-30 | $41.61 | $39.88 | $1.73 | 207,762.0 | +1.01% |
| 2025-07-29 | $40.85 | $39.58 | $1.27 | 191,093.0 | +1.45% |
| 2025-07-28 | $40.36 | $39.69 | $0.67 | 143,167.0 | +0.20% |
| 2025-07-25 | $40.67 | $39.94 | $0.73 | 129,639.0 | -0.67% |
| 2025-07-24 | $40.31 | $39.53 | $0.784 | 236,326.0 | +2.83% |
| 2025-07-23 | $39.72 | $39.17 | $0.55 | 90,977.0 | -3.07% |
| 2025-07-22 | $41.34 | $40.23 | $1.11 | 171,258.0 | -1.56% |
| 2025-07-21 | $41.13 | $40.02 | $1.11 | 211,346.0 | +0.69% |
| 2025-07-18 | $40.87 | $39.66 | $1.21 | 248,056.0 | +1.62% |
| 2025-07-17 | $41.26 | $40.05 | $1.21 | 283,266.0 | -2.60% |
| 2025-07-16 | $42.71 | $41.09 | $1.62 | 310,337.0 | -2.05% |
| 2025-07-15 | $42.05 | $40.11 | $1.94 | 168,685.0 | +4.06% |
| 2025-07-14 | $41.15 | $40.39 | $0.76 | 118,634.0 | -1.37% |
Proshares Ultrashort Russell 2000 2 X Shares 주식 (TWM) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Russell 2000 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Russell 2000 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Russell 2000 2 X Shares 주식 (TWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $44.60 | $40.59 | $4.01 | 1,524,704.0 | -0.69% |
| 2025-07 | $43.78 | $39.17 | $4.61 | 4,593,175.0 | -3.15% |
| 2025-06 | $49.61 | $42.57 | $7.04 | 3,467,463.0 | -10.79% |
| 2025-05 | $54.39 | $46.20 | $8.19 | 4,574,848.0 | -9.86% |
| 2025-04 | $71.27 | $51.81 | $19.46 | 6,978,831.0 | -0.19% |
| 2025-03 | $55.97 | $46.79 | $9.18 | 6,385,134.0 | +13.75% |
| 2025-02 | $49.02 | $40.90 | $8.12 | 8,911,059.0 | +11.60% |
| 2025-01 | $47.38 | $41.00 | $6.38 | 6,398,736.0 | -4.55% |
Proshares Ultrashort Russell 2000 2 X Shares 주식 (TWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.33 | $37.75 | $8.58 | 5,658,196.0 | +17.24% |
| 2024-11 | $47.23 | $36.93 | $10.30 | 11,161,727.8 | -19.49% |
| 2024-10 | $48.50 | $43.32 | $5.17 | 33,426,326.6 | +3.17% |
| 2024-09 | $54.65 | $45.00 | $9.65 | 28,933,943.2 | -2.97% |
| 2024-08 | $58.58 | $45.50 | $13.08 | 21,615,502.2 | +2.72% |
| 2024-07 | $57.98 | $43.98 | $14.00 | 25,457,677.2 | -18.25% |
| 2024-06 | $59.80 | $54.10 | $5.70 | 14,919,365.4 | +1.63% |
| 2024-05 | $61.11 | $52.95 | $8.16 | 15,088,527.2 | -8.83% |
| 2024-04 | $63.43 | $52.25 | $11.18 | 18,869,889.6 | +15.65% |
| 2024-03 | $58.85 | $51.70 | $7.15 | 11,853,903.8 | -7.17% |
| 2024-02 | $65.03 | $55.15 | $9.88 | 11,995,322.0 | -10.68% |
| 2024-01 | $66.80 | $57.80 | $9.00 | 10,418,118.4 | +8.50% |
Proshares Ultrashort Russell 2000 2 X Shares 주식 (TWM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $76.35 | $55.60 | $20.75 | 12,837,489.8 | -22.49% |
| 2023-11 | $91.65 | $73.00 | $18.65 | 11,317,975.8 | -16.45% |
| 2023-10 | $93.22 | $77.61 | $15.62 | 12,789,145.4 | +15.25% |
| 2023-09 | $80.05 | $67.00 | $13.05 | 8,364,551.6 | +12.55% |
| 2023-08 | $74.65 | $62.55 | $12.10 | 8,525,710.0 | +11.76% |
| 2023-07 | $74.75 | $62.05 | $12.70 | 6,146,667.4 | -11.17% |
| 2023-06 | $83.05 | $68.70 | $14.35 | 7,302,236.2 | -15.08% |
| 2023-05 | $86.80 | $76.05 | $10.75 | 7,557,234.6 | +1.92% |
| 2023-04 | $84.80 | $76.45 | $8.35 | 6,202,338.8 | +4.13% |
| 2023-03 | $87.95 | $68.42 | $19.53 | 12,263,697.0 | +8.85% |
| 2023-02 | $72.86 | $63.40 | $9.46 | 8,387,199.2 | +3.56% |
| 2023-01 | $85.30 | $68.70 | $16.60 | 5,527,436.4 | -17.12% |
0.63%
0.02%
자본화:
|
볼륨(24시간):