Stockscreener 앱 받기
10.36
0.34%
-0.0403
Two Harbors Investment Corp 주식 (TWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $10.41 | $10.32 | $0.09 | 517,991.0 | -0.34% |
| 2025-07-24 | $10.51 | $10.31 | $0.20 | 1,365,036.0 | -0.19% |
| 2025-07-23 | $10.43 | $10.34 | $0.09 | 769,077.0 | +2.36% |
| 2025-07-22 | $10.19 | $9.91 | $0.28 | 1,996,904.0 | +2.62% |
| 2025-07-21 | $10.00 | $9.81 | $0.19 | 1,960,046.0 | +0.51% |
| 2025-07-18 | $10.09 | $9.76 | $0.33 | 3,854,584.0 | -1.30% |
| 2025-07-17 | $10.21 | $9.99 | $0.215 | 2,556,362.0 | -1.38% |
| 2025-07-16 | $10.15 | $9.98 | $0.17 | 2,757,673.0 | +1.10% |
| 2025-07-15 | $10.20 | $10.01 | $0.19 | 2,742,095.0 | -0.89% |
| 2025-07-14 | $10.29 | $10.10 | $0.195 | 2,352,845.0 | -1.56% |
| 2025-07-11 | $10.37 | $10.21 | $0.16 | 1,747,915.0 | -1.25% |
| 2025-07-10 | $10.49 | $10.32 | $0.165 | 2,282,884.0 | -0.95% |
| 2025-07-09 | $10.55 | $10.38 | $0.17 | 1,593,793.0 | +1.15% |
| 2025-07-08 | $10.49 | $10.25 | $0.2388 | 2,343,318.0 | +1.46% |
| 2025-07-07 | $10.53 | $10.23 | $0.30 | 3,565,293.0 | -3.03% |
| 2025-07-03 | $10.68 | $10.46 | $0.22 | 2,455,318.0 | -4.17% |
| 2025-07-02 | $11.05 | $10.77 | $0.28 | 3,536,182.0 | +1.19% |
| 2025-07-01 | $10.99 | $10.70 | $0.295 | 2,407,335.0 | +1.11% |
| 2025-06-30 | $10.80 | $10.58 | $0.22 | 2,112,980.0 | +1.41% |
| 2025-06-27 | $10.80 | $10.54 | $0.265 | 3,425,553.0 | -0.75% |
| 2025-06-26 | $10.71 | $10.43 | $0.28 | 1,199,152.0 | +2.59% |
| 2025-06-25 | $10.54 | $10.41 | $0.125 | 1,394,065.0 | -0.67% |
Two Harbors Investment Corp 주식 (TWO) 연도별 가격 이력
이 심층 분석에서는 Two Harbors Investment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Two Harbors Investment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Two Harbors Investment Corp 주식 (TWO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $11.05 | $9.76 | $1.29 | 40,804,651.0 | -3.76% |
| 2025-06 | $11.07 | $10.17 | $0.905 | 36,068,765.0 | +1.70% |
| 2025-05 | $12.15 | $10.50 | $1.65 | 31,834,083.0 | -10.78% |
| 2025-04 | $13.42 | $10.16 | $3.26 | 43,298,225.0 | -11.15% |
| 2025-03 | $14.28 | $13.03 | $1.25 | 23,957,327.0 | -5.78% |
| 2025-02 | $14.22 | $12.44 | $1.78 | 18,852,223.0 | +11.22% |
| 2025-01 | $12.88 | $10.84 | $2.04 | 26,325,586.0 | +7.78% |
Two Harbors Investment Corp 주식 (TWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.01 | $11.39 | $0.62 | 23,530,284.0 | -1.19% |
| 2024-11 | $12.05 | $11.28 | $0.772 | 20,025,426.0 | +2.17% |
| 2024-10 | $13.38 | $11.50 | $1.88 | 31,462,922.0 | -17.15% |
| 2024-09 | $14.27 | $13.55 | $0.715 | 20,965,972.0 | -1.98% |
| 2024-08 | $14.18 | $12.49 | $1.69 | 15,684,140.0 | +5.12% |
| 2024-07 | $14.20 | $12.55 | $1.64 | 23,610,895.0 | +1.97% |
| 2024-06 | $13.38 | $12.79 | $0.585 | 15,861,434.0 | +2.80% |
| 2024-05 | $13.36 | $12.28 | $1.08 | 18,154,613.0 | +1.74% |
| 2024-04 | $13.29 | $11.62 | $1.66 | 23,011,169.0 | -4.61% |
| 2024-03 | $13.31 | $12.49 | $0.82 | 21,920,645.0 | +4.50% |
| 2024-02 | $13.01 | $12.08 | $0.93 | 22,251,337.0 | +1.69% |
| 2024-01 | $14.21 | $12.45 | $1.76 | 29,202,457.0 | -10.55% |
Two Harbors Investment Corp 주식 (TWO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.59 | $13.57 | $1.02 | 39,291,491.0 | +0.51% |
| 2023-11 | $14.00 | $11.58 | $2.42 | 17,680,096.0 | +19.38% |
| 2023-10 | $12.71 | $9.83 | $2.88 | 32,339,447.0 | -12.31% |
| 2023-09 | $14.23 | $12.85 | $1.39 | 17,406,603.0 | -3.85% |
| 2023-08 | $13.98 | $12.67 | $1.31 | 19,488,587.0 | +2.68% |
| 2023-07 | $13.93 | $12.34 | $1.59 | 16,266,532.0 | -3.39% |
| 2023-06 | $14.16 | $12.45 | $1.71 | 23,324,192.0 | +11.58% |
| 2023-05 | $14.00 | $11.57 | $2.43 | 27,164,260.0 | -10.70% |
| 2023-04 | $14.32 | $13.43 | $0.89 | 19,142,236.0 | -5.30% |
| 2023-03 | $16.59 | $13.23 | $3.36 | 30,034,200.0 | -11.23% |
| 2023-02 | $18.67 | $16.53 | $2.14 | 33,227,814.0 | -7.64% |
| 2023-01 | $18.00 | $15.62 | $2.38 | 16,184,011.0 | +13.76% |
0.04%
1.12%
자본화:
|
볼륨(24시간):