loading

Two Harbors Investment Corp 주식 (TWO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $10.41 $10.32 $0.09 517,991.0 -0.34%
2025-07-24 $10.51 $10.31 $0.20 1,365,036.0 -0.19%
2025-07-23 $10.43 $10.34 $0.09 769,077.0 +2.36%
2025-07-22 $10.19 $9.91 $0.28 1,996,904.0 +2.62%
2025-07-21 $10.00 $9.81 $0.19 1,960,046.0 +0.51%
2025-07-18 $10.09 $9.76 $0.33 3,854,584.0 -1.30%
2025-07-17 $10.21 $9.99 $0.215 2,556,362.0 -1.38%
2025-07-16 $10.15 $9.98 $0.17 2,757,673.0 +1.10%
2025-07-15 $10.20 $10.01 $0.19 2,742,095.0 -0.89%
2025-07-14 $10.29 $10.10 $0.195 2,352,845.0 -1.56%
2025-07-11 $10.37 $10.21 $0.16 1,747,915.0 -1.25%
2025-07-10 $10.49 $10.32 $0.165 2,282,884.0 -0.95%
2025-07-09 $10.55 $10.38 $0.17 1,593,793.0 +1.15%
2025-07-08 $10.49 $10.25 $0.2388 2,343,318.0 +1.46%
2025-07-07 $10.53 $10.23 $0.30 3,565,293.0 -3.03%
2025-07-03 $10.68 $10.46 $0.22 2,455,318.0 -4.17%
2025-07-02 $11.05 $10.77 $0.28 3,536,182.0 +1.19%
2025-07-01 $10.99 $10.70 $0.295 2,407,335.0 +1.11%
2025-06-30 $10.80 $10.58 $0.22 2,112,980.0 +1.41%
2025-06-27 $10.80 $10.54 $0.265 3,425,553.0 -0.75%
2025-06-26 $10.71 $10.43 $0.28 1,199,152.0 +2.59%
2025-06-25 $10.54 $10.41 $0.125 1,394,065.0 -0.67%

Two Harbors Investment Corp 주식 (TWO) 연도별 가격 이력

이 심층 분석에서는 Two Harbors Investment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Two Harbors Investment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Two Harbors Investment Corp 주식 (TWO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $11.05 $9.76 $1.29 40,804,651.0 -3.76%
2025-06 $11.07 $10.17 $0.905 36,068,765.0 +1.70%
2025-05 $12.15 $10.50 $1.65 31,834,083.0 -10.78%
2025-04 $13.42 $10.16 $3.26 43,298,225.0 -11.15%
2025-03 $14.28 $13.03 $1.25 23,957,327.0 -5.78%
2025-02 $14.22 $12.44 $1.78 18,852,223.0 +11.22%
2025-01 $12.88 $10.84 $2.04 26,325,586.0 +7.78%

Two Harbors Investment Corp 주식 (TWO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.01 $11.39 $0.62 23,530,284.0 -1.19%
2024-11 $12.05 $11.28 $0.772 20,025,426.0 +2.17%
2024-10 $13.38 $11.50 $1.88 31,462,922.0 -17.15%
2024-09 $14.27 $13.55 $0.715 20,965,972.0 -1.98%
2024-08 $14.18 $12.49 $1.69 15,684,140.0 +5.12%
2024-07 $14.20 $12.55 $1.64 23,610,895.0 +1.97%
2024-06 $13.38 $12.79 $0.585 15,861,434.0 +2.80%
2024-05 $13.36 $12.28 $1.08 18,154,613.0 +1.74%
2024-04 $13.29 $11.62 $1.66 23,011,169.0 -4.61%
2024-03 $13.31 $12.49 $0.82 21,920,645.0 +4.50%
2024-02 $13.01 $12.08 $0.93 22,251,337.0 +1.69%
2024-01 $14.21 $12.45 $1.76 29,202,457.0 -10.55%

Two Harbors Investment Corp 주식 (TWO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.59 $13.57 $1.02 39,291,491.0 +0.51%
2023-11 $14.00 $11.58 $2.42 17,680,096.0 +19.38%
2023-10 $12.71 $9.83 $2.88 32,339,447.0 -12.31%
2023-09 $14.23 $12.85 $1.39 17,406,603.0 -3.85%
2023-08 $13.98 $12.67 $1.31 19,488,587.0 +2.68%
2023-07 $13.93 $12.34 $1.59 16,266,532.0 -3.39%
2023-06 $14.16 $12.45 $1.71 23,324,192.0 +11.58%
2023-05 $14.00 $11.57 $2.43 27,164,260.0 -10.70%
2023-04 $14.32 $13.43 $0.89 19,142,236.0 -5.30%
2023-03 $16.59 $13.23 $3.36 30,034,200.0 -11.23%
2023-02 $18.67 $16.53 $2.14 33,227,814.0 -7.64%
2023-01 $18.00 $15.62 $2.38 16,184,011.0 +13.76%
reit_mortgage DX
$12.68
price up icon 0.04%
reit_mortgage ARI
$9.825
price up icon 0.05%
reit_mortgage ARR
$16.71
price up icon 0.15%
$11.10
price down icon 1.12%
reit_mortgage ABR
$11.98
price down icon 0.29%
$19.58
price up icon 0.15%
자본화:     |  볼륨(24시간):