Stockscreener 앱 받기
0.0043
7.50%
0.0003
Two Hands Corporation 주식 (TWOH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-21 | $0.0044 | $0.0039 | $0.0005 | 19,228,614.0 | +5.00% |
| 2025-07-18 | $0.0041 | $0.0039 | $0.0002 | 12,974,964.0 | -2.44% |
| 2025-07-17 | $0.0045 | $0.0039 | $0.0006 | 31,125,601.0 | -6.82% |
| 2025-07-16 | $0.0048 | $0.0042 | $0.0006 | 29,176,521.0 | -8.33% |
| 2025-07-15 | $0.0054 | $0.0046 | $0.0008 | 13,493,528.0 | -7.69% |
| 2025-07-14 | $0.0057 | $0.0048 | $0.0009 | 43,627,027.0 | +4.00% |
| 2025-07-11 | $0.005 | $0.0039 | $0.0011 | 38,384,800.0 | +28.21% |
| 2025-07-10 | $0.0043 | $0.0039 | $0.0004 | 25,889,099.0 | -9.30% |
| 2025-07-09 | $0.0045 | $0.004 | $0.0005 | 10,799,410.0 | -2.27% |
| 2025-07-08 | $0.0047 | $0.0039 | $0.0008 | 22,029,913.0 | -2.22% |
| 2025-07-07 | $0.0051 | $0.0042 | $0.0009 | 40,468,139.0 | +9.76% |
| 2025-07-03 | $0.0044 | $0.004 | $0.0004 | 5,506,292.0 | +5.13% |
| 2025-07-02 | $0.0045 | $0.0036 | $0.0009 | 28,808,005.0 | +0.00% |
| 2025-07-01 | $0.0045 | $0.0037 | $0.0008 | 45,212,061.0 | -11.36% |
| 2025-06-30 | $0.0051 | $0.0041 | $0.001 | 27,185,149.0 | -8.33% |
| 2025-06-27 | $0.0049 | $0.0042 | $0.0007 | 25,369,713.0 | +6.67% |
| 2025-06-26 | $0.0052 | $0.0041 | $0.0011 | 17,960,776.0 | -10.00% |
| 2025-06-25 | $0.0051 | $0.0036 | $0.0015 | 19,084,725.0 | +28.21% |
| 2025-06-24 | $0.0045 | $0.0039 | $0.0006 | 40,477,273.0 | -11.36% |
Two Hands Corporation 주식 (TWOH) 연도별 가격 이력
이 심층 분석에서는 Two Hands Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWOH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Two Hands Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Two Hands Corporation 주식 (TWOH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.0057 | $0.0036 | $0.0021 | 366,723,974.0 | -4.55% |
| 2025-06 | $0.0104 | $0.0029 | $0.0075 | 1,752,026,402.0 | +29.41% |
| 2025-05 | $0.0045 | $0.00245 | $0.00205 | 1,028,470,853.0 | +3.03% |
| 2025-04 | $0.0072 | $0.0011 | $0.0061 | 3,013,286,558.0 | +83.33% |
| 2025-03 | $0.0022 | $0.0006 | $0.0016 | 1,581,751,951.0 | +50.00% |
| 2025-01 | $0.0016 | $0.0008 | $0.0008 | 802,714,595.0 | +50.00% |
Two Hands Corporation 주식 (TWOH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 108,227,240.0 | -99.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 45,828,308.0 | +0.00% |
| 2024-10 | $0.0002 | $0.00 | $0.00015 | 162,581,721.0 | +0.00% |
| 2024-09 | $0.00015 | $0.00 | $0.000149 | 152,127,213.0 | +0.00% |
| 2024-08 | $0.0002 | $0.00 | $0.00015 | 417,798,486.0 | +0.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 818,138,595.0 | -33.33% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 819,763,071.0 | -50.00% |
| 2024-05 | $0.0005 | $0.0002 | $0.0003 | 753,200,632.0 | +0.00% |
| 2024-04 | $0.0015 | $0.0002 | $0.0013 | 398,025,866.0 | -72.73% |
| 2024-03 | $0.009 | $0.0008 | $0.0082 | 70,225,888.0 | -84.29% |
| 2024-02 | $0.035 | $0.007 | $0.028 | 2,973,120.0 | -71.43% |
| 2024-01 | $0.0723 | $0.0206 | $0.0517 | 482,133.0 | -69.34% |
Two Hands Corporation 주식 (TWOH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.5364 | $0.07 | $0.4664 | 646,528.0 | -69.41% |
| 2023-11 | $0.7419 | $0.2612 | $0.4807 | 158,217.0 | +261.10K% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 170,807,237.0 | +0.00% |
| 2023-08 | $0.0002 | $0.00 | $0.000199 | 807,480,474.0 | -50.00% |
| 2023-07 | $0.0006 | $0.0001 | $0.0005 | 699,516,463.0 | -66.67% |
| 2023-06 | $0.0009 | $0.0004 | $0.0005 | 644,631,368.0 | -28.14% |
| 2023-05 | $0.0015 | $0.00065 | $0.00085 | 96,505,315.0 | -38.15% |
| 2023-04 | $0.00144 | $0.0006 | $0.00084 | 75,846,592.0 | +3.85% |
| 2023-03 | $0.0026 | $0.001 | $0.0016 | 53,743,151.0 | -45.83% |
| 2023-02 | $0.00705 | $0.0022 | $0.00485 | 63,010,302.0 | -37.66% |
| 2023-01 | $0.008 | $0.0033 | $0.0047 | 11,765,780.0 | -47.97% |
0.07%
5.71%
자본화:
|
볼륨(24시간):