Stockscreener 앱 받기
25.76
0.51%
0.13
시간 외 거래:
25.79
0.03
+0.12%
Twist Bioscience Corp 주식 (TWST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $26.70 | $25.34 | $1.36 | 1,265,727.0 | +0.51% |
| 2025-09-04 | $25.91 | $24.96 | $0.945 | 1,351,971.0 | -1.42% |
| 2025-09-03 | $27.02 | $25.86 | $1.16 | 1,284,305.0 | -0.91% |
| 2025-09-02 | $27.29 | $25.48 | $1.81 | 1,528,103.0 | -2.71% |
| 2025-08-29 | $27.07 | $26.22 | $0.85 | 1,199,166.0 | +1.43% |
| 2025-08-28 | $27.50 | $26.30 | $1.20 | 1,539,321.0 | -2.21% |
| 2025-08-27 | $27.89 | $27.06 | $0.825 | 621,333.0 | -1.91% |
| 2025-08-26 | $27.95 | $27.25 | $0.7041 | 735,758.0 | +1.20% |
| 2025-08-25 | $28.70 | $27.30 | $1.39 | 1,000,567.0 | -4.20% |
| 2025-08-22 | $28.78 | $26.47 | $2.31 | 1,089,666.0 | +8.01% |
| 2025-08-21 | $27.16 | $25.73 | $1.43 | 915,847.0 | +0.08% |
| 2025-08-20 | $27.54 | $25.88 | $1.65 | 1,403,977.0 | -4.10% |
| 2025-08-19 | $28.06 | $27.04 | $1.02 | 1,443,579.0 | -1.57% |
| 2025-08-18 | $28.40 | $27.83 | $0.5712 | 1,195,692.0 | -0.36% |
| 2025-08-15 | $29.27 | $28.01 | $1.26 | 1,751,310.0 | -2.50% |
| 2025-08-14 | $29.71 | $28.10 | $1.61 | 3,102,409.0 | +0.66% |
| 2025-08-13 | $29.58 | $27.82 | $1.76 | 3,802,716.0 | +4.37% |
| 2025-08-12 | $28.36 | $27.30 | $1.06 | 2,200,444.0 | -0.65% |
| 2025-08-11 | $27.69 | $25.50 | $2.19 | 2,547,946.0 | +7.76% |
| 2025-08-08 | $25.95 | $24.88 | $1.07 | 1,968,799.0 | +2.56% |
| 2025-08-07 | $26.50 | $24.28 | $2.22 | 1,942,202.0 | -3.47% |
Twist Bioscience Corp 주식 (TWST) 연도별 가격 이력
이 심층 분석에서는 Twist Bioscience Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Twist Bioscience Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Twist Bioscience Corp 주식 (TWST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $27.29 | $24.96 | $2.32 | 6,695,833.0 | -4.49% |
| 2025-08 | $33.98 | $24.28 | $9.70 | 40,436,662.0 | -19.66% |
| 2025-07 | $39.37 | $33.44 | $5.93 | 19,479,428.0 | -8.75% |
| 2025-06 | $37.72 | $29.31 | $8.41 | 22,976,525.0 | +25.56% |
| 2025-05 | $42.07 | $27.12 | $14.95 | 26,484,406.0 | -23.54% |
| 2025-04 | $41.27 | $33.16 | $8.11 | 27,701,712.0 | -2.39% |
| 2025-03 | $45.25 | $34.66 | $10.59 | 21,867,894.0 | +1.13% |
| 2025-02 | $54.74 | $37.60 | $17.14 | 19,368,817.0 | -25.87% |
| 2025-01 | $55.33 | $41.06 | $14.27 | 14,228,274.0 | +12.70% |
Twist Bioscience Corp 주식 (TWST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.91 | $42.89 | $11.02 | 15,383,944.0 | -3.97% |
| 2024-11 | $49.97 | $36.76 | $13.21 | 19,051,119.0 | +21.85% |
| 2024-10 | $47.51 | $39.80 | $7.71 | 12,646,985.0 | -10.67% |
| 2024-09 | $49.64 | $36.62 | $13.02 | 15,786,742.0 | +4.49% |
| 2024-08 | $56.84 | $36.75 | $20.09 | 20,679,640.0 | -22.52% |
| 2024-07 | $60.90 | $46.04 | $14.86 | 18,983,457.0 | +13.25% |
| 2024-06 | $55.26 | $42.62 | $12.64 | 25,364,759.0 | +17.61% |
| 2024-05 | $50.50 | $30.32 | $20.18 | 27,023,690.0 | +34.17% |
| 2024-04 | $34.50 | $27.41 | $7.09 | 18,615,402.0 | -8.98% |
| 2024-03 | $41.45 | $32.87 | $8.58 | 14,510,959.0 | -12.67% |
| 2024-02 | $43.21 | $32.27 | $10.95 | 21,827,492.0 | +21.27% |
| 2024-01 | $37.99 | $31.90 | $6.09 | 21,372,993.0 | -12.10% |
Twist Bioscience Corp 주식 (TWST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.74 | $23.25 | $16.49 | 32,154,209.0 | +53.26% |
| 2023-11 | $25.78 | $15.11 | $10.67 | 24,022,144.0 | +52.60% |
| 2023-10 | $20.17 | $14.42 | $5.75 | 19,595,654.0 | -22.21% |
| 2023-09 | $24.63 | $19.42 | $5.21 | 19,744,964.0 | -7.87% |
| 2023-08 | $24.22 | $18.23 | $5.99 | 25,283,723.0 | -9.65% |
| 2023-07 | $27.36 | $18.67 | $8.69 | 19,632,104.0 | +18.96% |
| 2023-06 | $21.13 | $14.75 | $6.38 | 26,155,865.0 | +35.05% |
| 2023-05 | $16.75 | $11.46 | $5.29 | 34,670,982.0 | +21.39% |
| 2023-04 | $15.02 | $12.17 | $2.85 | 24,098,221.0 | -17.24% |
| 2023-03 | $19.65 | $14.52 | $5.13 | 31,106,374.0 | -22.51% |
| 2023-02 | $31.51 | $18.95 | $12.56 | 28,623,471.0 | -32.17% |
| 2023-01 | $29.48 | $23.07 | $6.41 | 17,613,557.0 | +20.50% |
2.21%
자본화:
|
볼륨(24시간):