Stockscreener 앱 받기
30.06
4.78%
-1.51
시간 외 거래:
29.30
-0.76
-2.53%
Twist Bioscience Corp 주식 (TWST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $31.40 | $29.71 | $1.68 | 1,913,769.0 | -4.78% |
| 2025-11-03 | $33.30 | $30.97 | $2.33 | 1,225,193.0 | -4.01% |
| 2025-10-31 | $34.08 | $31.01 | $3.07 | 1,161,277.0 | +5.52% |
| 2025-10-30 | $32.75 | $30.91 | $1.84 | 1,104,403.0 | -3.23% |
| 2025-10-29 | $34.00 | $31.94 | $2.06 | 1,213,958.0 | -4.05% |
| 2025-10-28 | $34.44 | $33.28 | $1.16 | 866,856.0 | -1.78% |
| 2025-10-27 | $35.13 | $33.22 | $1.91 | 1,421,680.0 | +0.21% |
| 2025-10-24 | $34.18 | $32.00 | $2.18 | 1,599,681.0 | +7.16% |
| 2025-10-23 | $31.95 | $30.34 | $1.61 | 1,223,365.0 | +2.48% |
| 2025-10-22 | $33.23 | $30.68 | $2.55 | 2,249,615.0 | -6.98% |
| 2025-10-21 | $34.12 | $31.96 | $2.16 | 2,115,371.0 | +1.99% |
| 2025-10-20 | $33.17 | $28.67 | $4.50 | 2,952,873.0 | +16.26% |
| 2025-10-17 | $31.02 | $28.12 | $2.90 | 2,173,330.0 | -8.42% |
| 2025-10-16 | $33.00 | $30.55 | $2.45 | 1,920,257.0 | -4.03% |
| 2025-10-15 | $32.52 | $30.96 | $1.56 | 1,718,115.0 | +4.88% |
| 2025-10-14 | $31.40 | $29.00 | $2.40 | 1,348,737.0 | +1.36% |
| 2025-10-13 | $31.62 | $29.40 | $2.22 | 1,615,426.0 | -3.37% |
| 2025-10-10 | $33.86 | $29.99 | $3.87 | 2,508,505.0 | -2.20% |
| 2025-10-09 | $33.52 | $31.82 | $1.70 | 1,466,842.0 | -2.74% |
| 2025-10-08 | $33.99 | $30.65 | $3.34 | 2,438,905.0 | +5.37% |
| 2025-10-07 | $33.51 | $31.03 | $2.48 | 2,900,649.0 | -2.29% |
Twist Bioscience Corp 주식 (TWST) 연도별 가격 이력
이 심층 분석에서는 Twist Bioscience Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Twist Bioscience Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Twist Bioscience Corp 주식 (TWST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $33.30 | $29.71 | $3.58 | 5,052,731.0 | -8.60% |
| 2025-10 | $35.13 | $28.10 | $7.03 | 42,407,932.0 | +16.88% |
| 2025-09 | $28.72 | $24.07 | $4.65 | 34,284,311.0 | +4.34% |
| 2025-08 | $33.98 | $24.28 | $9.70 | 40,436,662.0 | -19.66% |
| 2025-07 | $39.37 | $33.44 | $5.93 | 19,479,428.0 | -8.75% |
| 2025-06 | $37.72 | $29.31 | $8.41 | 22,976,525.0 | +25.56% |
| 2025-05 | $42.07 | $27.12 | $14.95 | 26,484,406.0 | -23.54% |
| 2025-04 | $41.27 | $33.16 | $8.11 | 27,701,712.0 | -2.39% |
| 2025-03 | $45.25 | $34.66 | $10.59 | 21,867,894.0 | +1.13% |
| 2025-02 | $54.74 | $37.60 | $17.14 | 19,368,817.0 | -25.87% |
| 2025-01 | $55.33 | $41.06 | $14.27 | 14,228,274.0 | +12.70% |
Twist Bioscience Corp 주식 (TWST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.91 | $42.89 | $11.02 | 15,383,944.0 | -3.97% |
| 2024-11 | $49.97 | $36.76 | $13.21 | 19,051,119.0 | +21.85% |
| 2024-10 | $47.51 | $39.80 | $7.71 | 12,646,985.0 | -10.67% |
| 2024-09 | $49.64 | $36.62 | $13.02 | 15,786,742.0 | +4.49% |
| 2024-08 | $56.84 | $36.75 | $20.09 | 20,679,640.0 | -22.52% |
| 2024-07 | $60.90 | $46.04 | $14.86 | 18,983,457.0 | +13.25% |
| 2024-06 | $55.26 | $42.62 | $12.64 | 25,364,759.0 | +17.61% |
| 2024-05 | $50.50 | $30.32 | $20.18 | 27,023,690.0 | +34.17% |
| 2024-04 | $34.50 | $27.41 | $7.09 | 18,615,402.0 | -8.98% |
| 2024-03 | $41.45 | $32.87 | $8.58 | 14,510,959.0 | -12.67% |
| 2024-02 | $43.21 | $32.27 | $10.95 | 21,827,492.0 | +21.27% |
| 2024-01 | $37.99 | $31.90 | $6.09 | 21,372,993.0 | -12.10% |
Twist Bioscience Corp 주식 (TWST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.74 | $23.25 | $16.49 | 32,154,209.0 | +53.26% |
| 2023-11 | $25.78 | $15.11 | $10.67 | 24,022,144.0 | +52.60% |
| 2023-10 | $20.17 | $14.42 | $5.75 | 19,595,654.0 | -22.21% |
| 2023-09 | $24.63 | $19.42 | $5.21 | 19,744,964.0 | -7.87% |
| 2023-08 | $24.22 | $18.23 | $5.99 | 25,283,723.0 | -9.65% |
| 2023-07 | $27.36 | $18.67 | $8.69 | 19,632,104.0 | +18.96% |
| 2023-06 | $21.13 | $14.75 | $6.38 | 26,155,865.0 | +35.05% |
| 2023-05 | $16.75 | $11.46 | $5.29 | 34,670,982.0 | +21.39% |
| 2023-04 | $15.02 | $12.17 | $2.85 | 24,098,221.0 | -17.24% |
| 2023-03 | $19.65 | $14.52 | $5.13 | 31,106,374.0 | -22.51% |
| 2023-02 | $31.51 | $18.95 | $12.56 | 28,623,471.0 | -32.17% |
| 2023-01 | $29.48 | $23.07 | $6.41 | 17,613,557.0 | +20.50% |
0.45%
6.29%
자본화:
|
볼륨(24시간):