Stockscreener 앱 받기
33.11
2.38%
0.77
시간 외 거래:
32.60
-0.51
-1.54%
Ternium S A Adr 주식 (TX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $33.11 | $32.02 | $1.09 | 202,303.0 | +2.38% |
| 2025-08-12 | $32.44 | $31.65 | $0.79 | 108,233.0 | +1.83% |
| 2025-08-11 | $32.23 | $31.46 | $0.775 | 149,747.0 | -0.75% |
| 2025-08-08 | $32.11 | $31.35 | $0.76 | 189,879.0 | +2.37% |
| 2025-08-07 | $31.75 | $31.05 | $0.70 | 155,482.0 | +0.45% |
| 2025-08-06 | $31.29 | $30.58 | $0.71 | 154,028.0 | +0.42% |
| 2025-08-05 | $31.08 | $30.44 | $0.642 | 185,002.0 | +0.94% |
| 2025-08-04 | $32.23 | $30.64 | $1.59 | 193,616.0 | -3.91% |
| 2025-08-01 | $32.40 | $31.62 | $0.775 | 212,041.0 | -1.93% |
| 2025-07-31 | $32.88 | $31.08 | $1.80 | 702,325.0 | -0.21% |
| 2025-07-30 | $33.24 | $31.20 | $2.04 | 594,240.0 | +3.42% |
| 2025-07-29 | $31.90 | $31.06 | $0.84 | 434,119.0 | -0.57% |
| 2025-07-28 | $31.77 | $31.21 | $0.56 | 261,100.0 | -0.16% |
| 2025-07-25 | $31.83 | $30.82 | $1.00 | 140,394.0 | +1.18% |
| 2025-07-24 | $31.80 | $31.21 | $0.58 | 221,351.0 | -1.29% |
| 2025-07-23 | $31.89 | $31.70 | $0.19 | 77,506.0 | +0.63% |
| 2025-07-22 | $31.74 | $31.08 | $0.6599 | 137,163.0 | +1.41% |
| 2025-07-21 | $31.36 | $29.98 | $1.38 | 145,962.0 | +2.77% |
| 2025-07-18 | $30.84 | $30.26 | $0.585 | 79,728.0 | -1.04% |
| 2025-07-17 | $31.18 | $30.43 | $0.7525 | 153,655.0 | -0.65% |
| 2025-07-16 | $31.00 | $30.37 | $0.63 | 165,940.0 | -1.22% |
| 2025-07-15 | $31.56 | $31.03 | $0.53 | 94,484.0 | -0.38% |
Ternium S A Adr 주식 (TX) 연도별 가격 이력
이 심층 분석에서는 Ternium S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ternium S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ternium S A Adr 주식 (TX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $33.11 | $30.44 | $2.67 | 1,752,634.0 | +1.63% |
| 2025-07 | $33.24 | $29.73 | $3.51 | 5,157,519.0 | +8.24% |
| 2025-06 | $30.96 | $27.65 | $3.31 | 4,292,276.0 | +9.93% |
| 2025-05 | $30.32 | $27.12 | $3.20 | 3,518,674.0 | -5.13% |
| 2025-04 | $31.43 | $24.00 | $7.43 | 4,855,703.0 | -7.38% |
| 2025-03 | $33.36 | $28.67 | $4.69 | 5,163,820.0 | +7.86% |
| 2025-02 | $31.48 | $28.00 | $3.48 | 6,459,330.0 | -3.70% |
| 2025-01 | $30.73 | $28.37 | $2.36 | 3,855,613.0 | +3.16% |
Ternium S A Adr 주식 (TX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.50 | $28.40 | $5.10 | 4,130,444.0 | -13.23% |
| 2024-11 | $37.43 | $32.30 | $5.13 | 3,543,610.0 | -2.76% |
| 2024-10 | $37.98 | $33.38 | $4.60 | 3,125,975.0 | -7.59% |
| 2024-09 | $37.50 | $30.68 | $6.82 | 4,284,068.0 | +9.62% |
| 2024-08 | $35.50 | $31.07 | $4.43 | 4,714,967.0 | -2.91% |
| 2024-07 | $38.40 | $34.01 | $4.39 | 4,408,052.0 | -7.64% |
| 2024-06 | $43.57 | $35.62 | $7.95 | 5,091,760.0 | -13.04% |
| 2024-05 | $43.93 | $39.88 | $4.05 | 5,859,073.0 | +2.57% |
| 2024-04 | $44.44 | $40.81 | $3.63 | 6,952,601.0 | +1.15% |
| 2024-03 | $42.13 | $38.15 | $3.98 | 2,523,198.0 | +2.66% |
| 2024-02 | $41.34 | $36.59 | $4.75 | 2,990,425.0 | +4.86% |
| 2024-01 | $42.23 | $38.18 | $4.05 | 3,672,933.0 | -8.97% |
Ternium S A Adr 주식 (TX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.49 | $38.26 | $5.23 | 3,237,992.0 | +7.44% |
| 2023-11 | $41.24 | $35.22 | $6.02 | 4,627,788.0 | +5.44% |
| 2023-10 | $39.80 | $35.83 | $3.97 | 3,774,719.0 | -6.04% |
| 2023-09 | $42.66 | $37.91 | $4.75 | 3,133,383.0 | -4.50% |
| 2023-08 | $44.65 | $38.79 | $5.86 | 3,612,175.0 | -6.43% |
| 2023-07 | $45.58 | $38.83 | $6.75 | 4,189,565.0 | +12.61% |
| 2023-06 | $42.44 | $37.44 | $5.00 | 3,250,028.0 | +6.27% |
| 2023-05 | $43.64 | $36.82 | $6.82 | 5,710,215.0 | -13.93% |
| 2023-04 | $43.59 | $38.55 | $5.04 | 4,410,151.0 | +5.07% |
| 2023-03 | $45.81 | $38.41 | $7.40 | 7,459,717.0 | -3.17% |
| 2023-02 | $43.28 | $37.25 | $6.03 | 6,155,291.0 | +5.60% |
| 2023-01 | $40.72 | $29.60 | $11.12 | 6,143,664.0 | +32.04% |
5.30%
자본화:
|
볼륨(24시간):