31.41
price down icon1.18%   -0.43
after-market 시간 외 거래: 31.43 0.02 +0.06%
loading

Ternium S A Adr 주식 (TX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $31.80 $31.21 $0.58 202,368.0 -1.35%
2025-07-23 $31.89 $31.70 $0.19 77,506.0 +0.63%
2025-07-22 $31.74 $31.08 $0.6599 137,163.0 +1.41%
2025-07-21 $31.36 $29.98 $1.38 145,962.0 +2.77%
2025-07-18 $30.84 $30.26 $0.585 79,728.0 -1.04%
2025-07-17 $31.18 $30.43 $0.7525 153,655.0 -0.65%
2025-07-16 $31.00 $30.37 $0.63 165,940.0 -1.22%
2025-07-15 $31.56 $31.03 $0.53 94,484.0 -0.38%
2025-07-14 $32.51 $31.08 $1.43 335,657.0 -3.54%
2025-07-11 $32.54 $31.51 $1.03 225,325.0 +0.90%
2025-07-10 $32.73 $31.95 $0.775 232,919.0 -0.09%
2025-07-09 $32.51 $32.00 $0.5053 106,497.0 -0.25%
2025-07-08 $32.59 $31.80 $0.79 263,420.0 +2.37%
2025-07-07 $31.99 $31.54 $0.45 153,359.0 -1.50%
2025-07-03 $32.38 $31.88 $0.505 148,188.0 +0.16%
2025-07-02 $32.03 $30.45 $1.58 350,203.0 +5.09%
2025-07-01 $30.73 $29.73 $1.00 133,984.0 +1.26%
2025-06-30 $30.79 $30.00 $0.79 215,482.0 -2.11%
2025-06-27 $30.87 $30.29 $0.58 394,304.0 -0.49%
2025-06-26 $30.96 $30.00 $0.96 322,603.0 +3.66%
2025-06-25 $29.96 $29.47 $0.49 219,139.0 -1.03%
2025-06-24 $30.17 $29.53 $0.64 346,984.0 +2.00%

Ternium S A Adr 주식 (TX) 연도별 가격 이력

이 심층 분석에서는 Ternium S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ternium S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ternium S A Adr 주식 (TX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.73 $29.73 $3.00 3,208,726.0 +4.35%
2025-06 $30.96 $27.65 $3.31 4,292,276.0 +9.93%
2025-05 $30.32 $27.12 $3.20 3,518,674.0 -5.13%
2025-04 $31.43 $24.00 $7.43 4,855,703.0 -7.38%
2025-03 $33.36 $28.67 $4.69 5,163,820.0 +7.86%
2025-02 $31.48 $28.00 $3.48 6,459,330.0 -3.70%
2025-01 $30.73 $28.37 $2.36 3,855,613.0 +3.16%

Ternium S A Adr 주식 (TX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.50 $28.40 $5.10 4,130,444.0 -13.23%
2024-11 $37.43 $32.30 $5.13 3,543,610.0 -2.76%
2024-10 $37.98 $33.38 $4.60 3,125,975.0 -7.59%
2024-09 $37.50 $30.68 $6.82 4,284,068.0 +9.62%
2024-08 $35.50 $31.07 $4.43 4,714,967.0 -2.91%
2024-07 $38.40 $34.01 $4.39 4,408,052.0 -7.64%
2024-06 $43.57 $35.62 $7.95 5,091,760.0 -13.04%
2024-05 $43.93 $39.88 $4.05 5,859,073.0 +2.57%
2024-04 $44.44 $40.81 $3.63 6,952,601.0 +1.15%
2024-03 $42.13 $38.15 $3.98 2,523,198.0 +2.66%
2024-02 $41.34 $36.59 $4.75 2,990,425.0 +4.86%
2024-01 $42.23 $38.18 $4.05 3,672,933.0 -8.97%

Ternium S A Adr 주식 (TX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.49 $38.26 $5.23 3,237,992.0 +7.44%
2023-11 $41.24 $35.22 $6.02 4,627,788.0 +5.44%
2023-10 $39.80 $35.83 $3.97 3,774,719.0 -6.04%
2023-09 $42.66 $37.91 $4.75 3,133,383.0 -4.50%
2023-08 $44.65 $38.79 $5.86 3,612,175.0 -6.43%
2023-07 $45.58 $38.83 $6.75 4,189,565.0 +12.61%
2023-06 $42.44 $37.44 $5.00 3,250,028.0 +6.27%
2023-05 $43.64 $36.82 $6.82 5,710,215.0 -13.93%
2023-04 $43.59 $38.55 $5.04 4,410,151.0 +5.07%
2023-03 $45.81 $38.41 $7.40 7,459,717.0 -3.17%
2023-02 $43.28 $37.25 $6.03 6,155,291.0 +5.60%
2023-01 $40.72 $29.60 $11.12 6,143,664.0 +32.04%
steel CMC
$51.90
price down icon 4.30%
steel CLF
$10.91
price down icon 3.24%
steel SIM
$27.96
price up icon 0.61%
steel GGB
$3.105
price down icon 0.16%
steel RS
$301.15
price down icon 12.17%
자본화:     |  볼륨(24시간):