Stockscreener 앱 받기
15.46
6.53%
-1.08
10 X Genomics Inc 주식 (TXG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $16.68 | $15.42 | $1.26 | 2,494,393.0 | -6.53% |
| 2025-12-11 | $17.31 | $16.09 | $1.21 | 2,222,331.0 | -5.65% |
| 2025-12-10 | $18.38 | $17.41 | $0.9729 | 2,683,349.0 | -1.74% |
| 2025-12-09 | $17.86 | $17.35 | $0.51 | 1,814,365.0 | +2.12% |
| 2025-12-08 | $18.20 | $17.32 | $0.88 | 1,361,600.0 | -1.69% |
| 2025-12-05 | $18.20 | $17.39 | $0.81 | 1,897,621.0 | -1.88% |
| 2025-12-04 | $18.30 | $17.06 | $1.25 | 1,242,514.0 | +1.34% |
| 2025-12-03 | $18.51 | $17.81 | $0.70 | 1,653,329.0 | -0.39% |
| 2025-12-02 | $18.17 | $17.66 | $0.51 | 1,849,031.0 | -0.77% |
| 2025-12-01 | $18.75 | $17.88 | $0.87 | 2,365,946.0 | -3.88% |
| 2025-11-28 | $19.29 | $18.43 | $0.856 | 1,570,567.0 | +0.32% |
| 2025-11-26 | $19.18 | $18.47 | $0.71 | 3,155,101.0 | -1.68% |
| 2025-11-25 | $20.34 | $18.90 | $1.44 | 5,110,686.0 | -5.27% |
| 2025-11-24 | $20.27 | $18.12 | $2.14 | 5,071,130.0 | +9.76% |
| 2025-11-21 | $18.62 | $16.36 | $2.26 | 4,001,464.0 | +11.42% |
| 2025-11-20 | $17.16 | $16.11 | $1.05 | 3,678,557.0 | +5.18% |
| 2025-11-19 | $16.07 | $15.42 | $0.6528 | 1,669,551.0 | +0.58% |
| 2025-11-18 | $15.76 | $15.18 | $0.58 | 2,256,882.0 | -0.89% |
| 2025-11-17 | $16.52 | $15.50 | $1.02 | 2,299,996.0 | -1.20% |
| 2025-11-14 | $16.30 | $15.12 | $1.18 | 3,079,541.0 | -2.81% |
10 X Genomics Inc 주식 (TXG) 연도별 가격 이력
이 심층 분석에서는 10 X Genomics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TXG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 10 X Genomics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
10 X Genomics Inc 주식 (TXG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.75 | $15.42 | $3.33 | 22,078,872.0 | -17.81% |
| 2025-11 | $20.34 | $12.80 | $7.54 | 66,200,026.0 | +37.90% |
| 2025-10 | $13.94 | $11.16 | $2.78 | 59,563,071.0 | +16.68% |
| 2025-09 | $14.10 | $11.22 | $2.88 | 54,022,011.0 | -16.56% |
| 2025-08 | $14.57 | $11.88 | $2.69 | 63,048,047.0 | +4.16% |
| 2025-07 | $14.94 | $11.25 | $3.69 | 67,063,613.0 | +16.15% |
| 2025-06 | $12.11 | $8.95 | $3.16 | 95,787,270.0 | +21.51% |
| 2025-05 | $10.15 | $7.72 | $2.43 | 76,585,728.0 | +15.24% |
| 2025-04 | $9.23 | $6.78 | $2.45 | 81,970,650.0 | -5.27% |
| 2025-03 | $11.79 | $8.67 | $3.12 | 62,398,348.0 | -18.33% |
| 2025-02 | $15.20 | $10.40 | $4.80 | 62,423,079.0 | -28.73% |
| 2025-01 | $17.25 | $13.76 | $3.49 | 38,245,256.0 | +4.46% |
10 X Genomics Inc 주식 (TXG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.73 | $13.17 | $3.56 | 32,695,986.0 | -9.75% |
| 2024-11 | $18.21 | $12.95 | $5.26 | 41,783,039.0 | -0.81% |
| 2024-10 | $22.55 | $14.02 | $8.53 | 53,950,547.0 | -29.01% |
| 2024-09 | $24.76 | $20.94 | $3.82 | 24,414,066.0 | -3.30% |
| 2024-08 | $23.67 | $17.70 | $5.97 | 36,286,716.0 | +12.97% |
| 2024-07 | $21.59 | $15.28 | $6.31 | 51,933,100.0 | +6.27% |
| 2024-06 | $22.99 | $18.39 | $4.60 | 25,240,653.0 | -13.25% |
| 2024-05 | $28.25 | $21.74 | $6.51 | 39,621,510.0 | -23.43% |
| 2024-04 | $37.86 | $26.30 | $11.56 | 35,146,877.0 | -21.98% |
| 2024-03 | $46.86 | $35.38 | $11.48 | 27,618,055.0 | -19.53% |
| 2024-02 | $51.22 | $41.73 | $9.49 | 27,125,976.0 | +11.93% |
| 2024-01 | $55.96 | $40.51 | $15.45 | 32,125,359.0 | -25.54% |
10 X Genomics Inc 주식 (TXG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.90 | $42.84 | $15.06 | 18,681,469.0 | +28.58% |
| 2023-11 | $44.75 | $33.79 | $10.96 | 22,895,763.0 | +23.36% |
| 2023-10 | $42.64 | $34.04 | $8.60 | 19,223,121.0 | -14.47% |
| 2023-09 | $54.87 | $40.18 | $14.69 | 19,396,679.0 | -20.44% |
| 2023-08 | $62.76 | $44.89 | $17.87 | 23,357,413.0 | -17.67% |
| 2023-07 | $63.57 | $52.01 | $11.56 | 16,328,011.0 | +12.79% |
| 2023-06 | $59.56 | $52.06 | $7.50 | 19,801,611.0 | +6.44% |
| 2023-05 | $58.30 | $50.85 | $7.45 | 22,600,841.0 | +0.06% |
| 2023-04 | $55.58 | $50.22 | $5.36 | 13,822,799.0 | -6.02% |
| 2023-03 | $56.22 | $43.25 | $12.97 | 20,282,981.0 | +17.40% |
| 2023-02 | $53.00 | $41.99 | $11.01 | 19,873,858.0 | +1.47% |
| 2023-01 | $49.46 | $34.78 | $14.68 | 24,053,642.0 | +28.51% |
1.32%
6.60%
자본화:
|
볼륨(24시간):