Stockscreener 앱 받기
0.0046
6.12%
-0.0003
Protext Pharma Inc 주식 (TXTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-21 | $0.005 | $0.0044 | $0.0006 | 30,608,399.0 | -6.12% |
| 2025-07-18 | $0.005 | $0.0043 | $0.0007 | 26,171,772.0 | +6.52% |
| 2025-07-17 | $0.005 | $0.0036 | $0.0014 | 52,865,392.0 | -6.12% |
| 2025-07-16 | $0.005 | $0.0045 | $0.0005 | 25,034,915.0 | +10.11% |
| 2025-07-15 | $0.005 | $0.0044 | $0.0006 | 8,394,855.0 | +1.14% |
| 2025-07-14 | $0.005 | $0.0043 | $0.0007 | 22,942,286.0 | -3.08% |
| 2025-07-11 | $0.0051 | $0.00445 | $0.00065 | 17,559,888.0 | -0.22% |
| 2025-07-10 | $0.0052 | $0.0041 | $0.0011 | 26,795,711.0 | -9.36% |
| 2025-07-09 | $0.0053 | $0.0049 | $0.0004 | 12,093,000.0 | -3.46% |
| 2025-07-08 | $0.0053 | $0.0046 | $0.0007 | 22,491,954.0 | +4.00% |
| 2025-07-07 | $0.0056 | $0.0043 | $0.0013 | 21,884,626.0 | -3.85% |
| 2025-07-03 | $0.0056 | $0.00465 | $0.00095 | 48,510,908.0 | +10.64% |
| 2025-07-02 | $0.0047 | $0.0038 | $0.0009 | 23,749,403.0 | +25.33% |
| 2025-07-01 | $0.0039 | $0.0035 | $0.0004 | 8,854,573.0 | +1.35% |
| 2025-06-30 | $0.004 | $0.0036 | $0.0004 | 10,773,805.0 | +2.78% |
| 2025-06-27 | $0.004 | $0.0035 | $0.0005 | 16,669,101.0 | -7.69% |
| 2025-06-26 | $0.004 | $0.0031 | $0.0009 | 38,961,659.0 | +11.43% |
| 2025-06-25 | $0.0041 | $0.0032 | $0.0009 | 17,967,518.0 | -10.26% |
| 2025-06-24 | $0.0046 | $0.0035 | $0.0011 | 22,946,018.0 | -15.22% |
Protext Pharma Inc 주식 (TXTM) 연도별 가격 이력
이 심층 분석에서는 Protext Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TXTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Protext Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Protext Pharma Inc 주식 (TXTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.0056 | $0.0035 | $0.0021 | 347,957,682.0 | +24.32% |
| 2025-06 | $0.0053 | $0.0005 | $0.0048 | 1,089,240,974.0 | +516.67% |
| 2025-05 | $0.001 | $0.0004 | $0.0006 | 72,301,177.0 | -25.00% |
| 2025-04 | $0.0012 | $0.0006 | $0.0006 | 85,093,437.0 | -11.11% |
| 2025-03 | $0.001 | $0.0001 | $0.0009 | 69,781,503.0 | +0.00% |
| 2025-02 | $0.001 | $0.0001 | $0.0009 | 96,762,071.0 | -10.00% |
| 2025-01 | $0.0012 | $0.0001 | $0.0011 | 104,776,716.0 | +0.00% |
Protext Pharma Inc 주식 (TXTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0015 | $0.0001 | $0.0014 | 125,571,996.0 | -25.00% |
| 2024-11 | $0.0016 | $0.0002 | $0.0014 | 72,713,808.0 | -7.69% |
| 2024-10 | $0.002 | $0.0001 | $0.0019 | 94,142,332.0 | -31.58% |
| 2024-09 | $0.0021 | $0.0006 | $0.0015 | 87,783,169.0 | +58.33% |
| 2024-08 | $0.0012 | $0.0006 | $0.0006 | 110,218,509.0 | +9.09% |
| 2024-07 | $0.0011 | $0.0001 | $0.001 | 142,613,967.0 | +10.00% |
| 2024-06 | $0.0012 | $0.0001 | $0.0011 | 68,256,389.0 | +11.11% |
| 2024-05 | $0.00214 | $0.0006 | $0.00154 | 737,995,637.0 | -57.14% |
| 2024-04 | $0.003 | $0.0007 | $0.0023 | 102,064,747.0 | +23.53% |
| 2024-03 | $0.002 | $0.0011 | $0.0009 | 93,519,375.0 | +21.43% |
| 2024-02 | $0.0017 | $0.0006 | $0.0011 | 175,999,058.0 | -12.50% |
| 2024-01 | $0.0025 | $0.0005 | $0.002 | 116,228,901.0 | -5.88% |
Protext Pharma Inc 주식 (TXTM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0031 | $0.0007 | $0.0024 | 180,208,237.0 | +88.89% |
| 2023-11 | $0.001 | $0.0001 | $0.0009 | 59,167,822.0 | +50.00% |
| 2023-10 | $0.001 | $0.0005 | $0.0005 | 33,583,599.0 | -35.14% |
| 2023-09 | $0.0013 | $0.0009 | $0.0004 | 32,404,716.0 | -15.91% |
| 2023-08 | $0.0018 | $0.0002 | $0.0016 | 99,021,923.0 | -26.67% |
| 2023-07 | $0.0015 | $0.0002 | $0.0013 | 93,830,540.0 | +114.29% |
| 2023-06 | $0.0012 | $0.0002 | $0.0010 | 94,830,233.0 | -41.67% |
| 2023-05 | $0.0017 | $0.0003 | $0.0014 | 61,870,465.0 | +20.00% |
| 2023-04 | $0.0023 | $0.0009 | $0.0014 | 85,295,404.0 | +0.00% |
| 2023-03 | $0.0013 | $0.0008 | $0.0005 | 50,714,925.0 | -9.09% |
| 2023-02 | $0.0013 | $0.0007 | $0.0006 | 40,754,284.0 | -15.38% |
| 2023-01 | $0.0024 | $0.0008 | $0.0016 | 85,423,431.0 | -13.33% |
0.07%
5.71%
자본화:
|
볼륨(24시간):