Stockscreener 앱 받기
32.88
0.67%
0.22
Tri Continental Corp 주식 (TY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $32.94 | $32.62 | $0.3164 | 34,552.0 | +0.67% |
| 2025-08-07 | $32.94 | $32.57 | $0.3714 | 45,164.0 | +0.31% |
| 2025-08-06 | $32.70 | $32.40 | $0.304 | 30,600.0 | +0.43% |
| 2025-08-05 | $32.69 | $32.35 | $0.342 | 73,764.0 | -0.03% |
| 2025-08-04 | $32.47 | $32.24 | $0.2256 | 28,782.0 | +0.59% |
| 2025-08-01 | $32.53 | $32.03 | $0.5006 | 63,448.0 | -1.35% |
| 2025-07-31 | $32.92 | $32.32 | $0.5983 | 76,468.0 | +0.46% |
| 2025-07-30 | $32.91 | $32.53 | $0.3792 | 80,123.0 | -0.52% |
| 2025-07-29 | $32.83 | $32.67 | $0.155 | 80,942.0 | -0.15% |
| 2025-07-28 | $32.94 | $32.75 | $0.19 | 74,467.0 | -0.18% |
| 2025-07-25 | $32.92 | $32.67 | $0.25 | 86,421.0 | +0.34% |
| 2025-07-24 | $32.81 | $32.34 | $0.47 | 79,778.0 | +0.21% |
| 2025-07-23 | $32.72 | $32.56 | $0.1571 | 23,925.0 | +0.59% |
| 2025-07-22 | $32.44 | $32.26 | $0.1835 | 36,645.0 | +0.43% |
| 2025-07-21 | $32.45 | $32.20 | $0.25 | 45,053.0 | +0.40% |
| 2025-07-18 | $32.39 | $32.11 | $0.28 | 38,483.0 | +0.09% |
| 2025-07-17 | $32.20 | $31.97 | $0.23 | 36,757.0 | +0.56% |
| 2025-07-16 | $32.00 | $31.74 | $0.26 | 56,047.0 | +0.38% |
| 2025-07-15 | $32.06 | $31.79 | $0.2667 | 26,222.0 | -0.41% |
| 2025-07-14 | $32.05 | $31.68 | $0.3625 | 25,933.0 | +0.19% |
Tri Continental Corp 주식 (TY) 연도별 가격 이력
이 심층 분석에서는 Tri Continental Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tri Continental Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tri Continental Corp 주식 (TY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $32.94 | $32.03 | $0.9106 | 310,862.0 | +0.61% |
| 2025-07 | $32.94 | $31.44 | $1.50 | 1,040,835.0 | +3.22% |
| 2025-06 | $32.12 | $30.40 | $1.72 | 902,462.0 | +1.51% |
| 2025-05 | $31.79 | $29.90 | $1.89 | 784,336.0 | +4.77% |
| 2025-04 | $31.13 | $26.54 | $4.59 | 1,413,052.0 | -2.93% |
| 2025-03 | $32.44 | $30.15 | $2.29 | 834,307.0 | -4.34% |
| 2025-02 | $33.35 | $31.68 | $1.67 | 997,731.0 | -1.90% |
| 2025-01 | $33.07 | $30.97 | $2.10 | 1,070,090.0 | +3.12% |
Tri Continental Corp 주식 (TY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.82 | $30.58 | $4.24 | 1,082,169.0 | -8.24% |
| 2024-11 | $34.63 | $32.68 | $1.95 | 771,058.0 | +5.31% |
| 2024-10 | $33.66 | $32.68 | $0.9799 | 692,998.0 | -0.91% |
| 2024-09 | $33.12 | $31.48 | $1.64 | 678,713.0 | +2.48% |
| 2024-08 | $32.39 | $29.17 | $3.22 | 1,159,535.0 | +1.13% |
| 2024-07 | $32.25 | $30.60 | $1.65 | 864,041.0 | +2.94% |
| 2024-06 | $31.29 | $30.26 | $1.02 | 632,053.0 | +0.58% |
| 2024-05 | $31.00 | $29.47 | $1.53 | 669,497.0 | +4.06% |
| 2024-04 | $30.87 | $29.20 | $1.67 | 744,660.0 | -3.93% |
| 2024-03 | $30.95 | $29.40 | $1.55 | 814,569.0 | +3.88% |
| 2024-02 | $29.82 | $28.84 | $0.978 | 760,341.0 | +2.42% |
| 2024-01 | $29.40 | $28.23 | $1.17 | 1,016,415.0 | +0.42% |
Tri Continental Corp 주식 (TY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.22 | $27.24 | $1.98 | 1,161,604.0 | +3.59% |
| 2023-11 | $27.99 | $25.56 | $2.43 | 775,867.0 | +8.63% |
| 2023-10 | $27.05 | $25.16 | $1.89 | 888,598.0 | -3.65% |
| 2023-09 | $27.91 | $26.26 | $1.65 | 909,970.0 | -3.97% |
| 2023-08 | $28.45 | $27.13 | $1.32 | 932,218.0 | -2.47% |
| 2023-07 | $28.52 | $27.05 | $1.47 | 862,948.0 | +3.54% |
| 2023-06 | $27.51 | $25.88 | $1.63 | 1,114,733.0 | +5.46% |
| 2023-05 | $27.01 | $25.80 | $1.21 | 1,216,385.0 | -3.17% |
| 2023-04 | $27.09 | $26.22 | $0.8676 | 906,234.0 | +1.13% |
| 2023-03 | $27.40 | $25.37 | $2.03 | 1,338,969.0 | -1.45% |
| 2023-02 | $28.17 | $26.78 | $1.39 | 1,114,213.0 | -1.79% |
| 2023-01 | $27.50 | $25.70 | $1.81 | 1,262,671.0 | +7.02% |
0.29%
0.51%
자본화:
|
볼륨(24시간):