Stockscreener 앱 받기
13.74
0.22%
0.03
시간 외 거래:
13.74
Simplify Intermediate Term Treasury Futures Strategy Etf 주식 (TYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $13.77 | $13.73 | $0.0377 | 97,988.0 | +0.22% |
| 2025-11-03 | $13.73 | $13.66 | $0.07 | 143,157.0 | +0.00% |
| 2025-10-31 | $13.74 | $13.69 | $0.0544 | 51,666.0 | +0.07% |
| 2025-10-30 | $13.74 | $13.63 | $0.11 | 69,890.0 | -0.29% |
| 2025-10-29 | $13.96 | $13.73 | $0.2302 | 59,463.0 | -1.65% |
| 2025-10-28 | $14.00 | $13.92 | $0.0757 | 37,065.0 | +0.00% |
| 2025-10-27 | $13.98 | $13.89 | $0.0899 | 63,653.0 | -0.29% |
| 2025-10-24 | $14.01 | $13.96 | $0.0458 | 49,825.0 | +0.36% |
| 2025-10-23 | $14.05 | $13.96 | $0.0856 | 55,878.0 | -1.06% |
| 2025-10-22 | $14.12 | $14.05 | $0.0658 | 40,916.0 | +0.14% |
| 2025-10-21 | $14.12 | $14.08 | $0.0435 | 59,897.0 | +0.50% |
| 2025-10-20 | $14.03 | $13.98 | $0.05 | 189,344.0 | +0.07% |
| 2025-10-17 | $14.04 | $13.97 | $0.07 | 91,439.0 | -0.57% |
| 2025-10-16 | $14.10 | $13.89 | $0.21 | 148,246.0 | +1.29% |
| 2025-10-15 | $13.99 | $13.89 | $0.10 | 131,615.0 | -0.40% |
| 2025-10-14 | $13.98 | $13.88 | $0.095 | 59,960.0 | +0.55% |
| 2025-10-13 | $13.89 | $13.82 | $0.07 | 45,915.0 | +0.22% |
| 2025-10-10 | $13.88 | $13.72 | $0.16 | 178,811.0 | +1.54% |
| 2025-10-09 | $13.65 | $13.61 | $0.04 | 106,209.0 | -0.08% |
| 2025-10-08 | $13.73 | $13.65 | $0.08 | 17,241.0 | -0.14% |
| 2025-10-07 | $13.71 | $13.61 | $0.0989 | 44,055.0 | +0.81% |
Simplify Intermediate Term Treasury Futures Strategy Etf 주식 (TYA) 연도별 가격 이력
이 심층 분석에서는 Simplify Intermediate Term Treasury Futures Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Intermediate Term Treasury Futures Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Intermediate Term Treasury Futures Strategy Etf 주식 (TYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $13.77 | $13.66 | $0.1077 | 339,133.0 | +0.22% |
| 2025-10 | $14.12 | $13.57 | $0.55 | 2,089,061.0 | +0.73% |
| 2025-09 | $14.09 | $13.47 | $0.6205 | 1,770,540.0 | -0.07% |
| 2025-08 | $13.65 | $13.26 | $0.39 | 4,119,835.0 | +4.05% |
| 2025-07 | $13.46 | $12.84 | $0.6186 | 1,842,371.0 | -2.97% |
| 2025-06 | $13.49 | $12.70 | $0.7901 | 1,065,561.0 | +3.37% |
| 2025-05 | $13.66 | $12.57 | $1.09 | 1,811,861.0 | -4.11% |
| 2025-04 | $14.13 | $12.50 | $1.63 | 5,752,185.0 | +2.87% |
| 2025-03 | $13.30 | $12.84 | $0.465 | 4,849,641.0 | +0.68% |
| 2025-02 | $13.17 | $12.08 | $1.09 | 2,100,680.0 | +6.22% |
| 2025-01 | $12.46 | $11.73 | $0.73 | 978,883.0 | +0.78% |
Simplify Intermediate Term Treasury Futures Strategy Etf 주식 (TYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.32 | $12.07 | $1.25 | 1,878,035.0 | -6.31% |
| 2024-11 | $13.18 | $12.46 | $0.72 | 881,096.0 | +1.46% |
| 2024-10 | $14.59 | $12.88 | $1.71 | 1,806,072.0 | -9.74% |
| 2024-09 | $14.84 | $14.19 | $0.65 | 1,432,403.0 | +2.57% |
| 2024-08 | $14.77 | $13.82 | $0.95 | 2,477,585.0 | +1.52% |
| 2024-07 | $13.80 | $12.68 | $1.12 | 734,524.0 | +6.56% |
| 2024-06 | $13.35 | $12.65 | $0.70 | 589,766.0 | +2.78% |
| 2024-05 | $13.04 | $12.23 | $0.81 | 390,924.0 | +3.53% |
| 2024-04 | $13.25 | $12.06 | $1.19 | 758,780.0 | -8.84% |
| 2024-03 | $13.73 | $13.00 | $0.7265 | 552,818.0 | +1.06% |
| 2024-02 | $14.37 | $13.04 | $1.33 | 709,353.0 | -5.98% |
| 2024-01 | $14.23 | $13.57 | $0.6631 | 695,325.0 | -1.13% |
Simplify Intermediate Term Treasury Futures Strategy Etf 주식 (TYA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.43 | $13.18 | $1.25 | 1,330,940.0 | +7.55% |
| 2023-11 | $13.43 | $12.12 | $1.31 | 707,015.0 | +10.17% |
| 2023-10 | $12.75 | $11.78 | $0.97 | 571,408.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):