Stockscreener 앱 받기
42.71
0.12%
-0.05
시간 외 거래:
42.65
-0.06
-0.14%
Tortoise Energy Infrastructure Corp 주식 (TYG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $43.23 | $42.39 | $0.8383 | 54,637.0 | -0.12% |
| 2025-09-04 | $42.85 | $42.51 | $0.34 | 62,153.0 | +0.14% |
| 2025-09-03 | $42.71 | $42.21 | $0.4965 | 65,973.0 | +0.80% |
| 2025-09-02 | $42.50 | $42.00 | $0.50 | 63,616.0 | -0.63% |
| 2025-08-29 | $43.04 | $42.55 | $0.49 | 62,288.0 | -0.37% |
| 2025-08-28 | $43.13 | $42.56 | $0.57 | 62,331.0 | -0.40% |
| 2025-08-27 | $43.14 | $42.84 | $0.2999 | 32,414.0 | +0.09% |
| 2025-08-26 | $43.20 | $42.74 | $0.46 | 38,108.0 | -0.05% |
| 2025-08-25 | $43.40 | $42.82 | $0.58 | 57,500.0 | +0.28% |
| 2025-08-22 | $42.94 | $42.60 | $0.34 | 59,102.0 | -0.33% |
| 2025-08-21 | $43.33 | $42.86 | $0.47 | 59,754.0 | -0.16% |
| 2025-08-20 | $43.36 | $42.95 | $0.41 | 92,417.0 | +0.00% |
| 2025-08-19 | $43.21 | $42.95 | $0.255 | 106,711.0 | -0.16% |
| 2025-08-18 | $43.31 | $42.92 | $0.3899 | 44,965.0 | -0.21% |
| 2025-08-15 | $43.53 | $43.19 | $0.34 | 50,189.0 | -0.28% |
| 2025-08-14 | $43.49 | $42.87 | $0.6181 | 31,826.0 | +0.49% |
| 2025-08-13 | $43.38 | $42.85 | $0.535 | 104,836.0 | +0.05% |
| 2025-08-12 | $43.28 | $42.99 | $0.29 | 41,903.0 | +0.16% |
| 2025-08-11 | $43.88 | $42.95 | $0.93 | 82,991.0 | -1.85% |
| 2025-08-08 | $43.85 | $43.44 | $0.4099 | 59,906.0 | +1.11% |
Tortoise Energy Infrastructure Corp 주식 (TYG) 연도별 가격 이력
이 심층 분석에서는 Tortoise Energy Infrastructure Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tortoise Energy Infrastructure Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tortoise Energy Infrastructure Corp 주식 (TYG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $43.23 | $42.00 | $1.23 | 301,016.0 | +0.19% |
| 2025-08 | $43.97 | $42.25 | $1.72 | 1,314,250.0 | -1.64% |
| 2025-07 | $44.10 | $41.53 | $2.57 | 1,751,259.0 | -1.25% |
| 2025-06 | $44.05 | $40.28 | $3.77 | 1,263,502.0 | +8.37% |
| 2025-05 | $41.62 | $39.14 | $2.48 | 1,263,829.0 | +1.84% |
| 2025-04 | $43.98 | $33.73 | $10.25 | 2,133,752.0 | -7.62% |
| 2025-03 | $44.51 | $40.04 | $4.47 | 1,931,871.0 | -0.67% |
| 2025-02 | $46.69 | $42.77 | $3.92 | 1,932,531.0 | -3.86% |
| 2025-01 | $48.76 | $41.95 | $6.81 | 2,733,733.0 | +7.33% |
Tortoise Energy Infrastructure Corp 주식 (TYG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.32 | $41.03 | $5.29 | 1,056,183.0 | -8.76% |
| 2024-11 | $46.35 | $39.90 | $6.45 | 648,825.0 | +14.06% |
| 2024-10 | $41.46 | $39.10 | $2.36 | 529,205.0 | +2.75% |
| 2024-09 | $39.98 | $35.47 | $4.51 | 679,494.0 | +6.77% |
| 2024-08 | $37.37 | $33.09 | $4.28 | 807,269.0 | +4.73% |
| 2024-07 | $36.10 | $34.37 | $1.73 | 727,278.0 | +0.66% |
| 2024-06 | $34.99 | $32.60 | $2.39 | 656,614.0 | +4.06% |
| 2024-05 | $35.32 | $30.73 | $4.59 | 1,131,586.0 | +8.20% |
| 2024-04 | $32.23 | $29.54 | $2.69 | 909,846.0 | +0.19% |
| 2024-03 | $30.99 | $29.07 | $1.92 | 1,103,431.0 | +5.60% |
| 2024-02 | $29.96 | $28.43 | $1.53 | 732,678.0 | +1.04% |
| 2024-01 | $29.79 | $28.01 | $1.78 | 936,440.0 | +0.70% |
Tortoise Energy Infrastructure Corp 주식 (TYG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.09 | $27.44 | $1.65 | 1,326,336.0 | +2.35% |
| 2023-11 | $29.85 | $27.49 | $2.36 | 1,215,412.0 | +1.74% |
| 2023-10 | $29.49 | $26.77 | $2.72 | 844,480.0 | -4.39% |
| 2023-09 | $30.69 | $28.89 | $1.80 | 638,263.0 | -4.08% |
| 2023-08 | $31.28 | $29.63 | $1.65 | 918,891.0 | -1.95% |
| 2023-07 | $31.24 | $28.97 | $2.27 | 650,784.0 | +5.78% |
| 2023-06 | $29.53 | $26.75 | $2.78 | 931,349.0 | +7.79% |
| 2023-05 | $29.90 | $26.72 | $3.18 | 810,700.0 | -9.23% |
| 2023-04 | $30.82 | $28.90 | $1.92 | 641,089.0 | +0.99% |
| 2023-03 | $31.74 | $26.76 | $4.98 | 1,025,213.0 | -4.82% |
| 2023-02 | $33.90 | $30.89 | $3.01 | 664,523.0 | -8.31% |
| 2023-01 | $34.29 | $30.93 | $3.36 | 585,402.0 | +6.04% |
0.32%
1.36%
자본화:
|
볼륨(24시간):