Stockscreener 앱 받기
42.30
0.40%
-0.17
시간 외 거래:
42.29
-0.010
-0.02%
Tortoise Energy Infrastructure Corp 주식 (TYG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $42.40 | $42.05 | $0.3499 | 489,662.0 | -0.40% |
| 2026-06-16 | $42.60 | $42.40 | $0.20 | 315,910.0 | -0.33% |
| 2026-06-15 | $42.92 | $42.61 | $0.31 | 165,748.0 | -0.65% |
| 2026-06-12 | $42.95 | $42.50 | $0.4499 | 143,138.0 | +0.73% |
| 2026-06-11 | $43.20 | $42.57 | $0.63 | 205,178.0 | -0.93% |
| 2026-06-10 | $43.15 | $42.62 | $0.535 | 175,470.0 | +1.46% |
| 2026-06-09 | $43.14 | $42.15 | $0.99 | 286,095.0 | -1.21% |
| 2026-06-08 | $43.78 | $42.88 | $0.90 | 268,342.0 | -0.74% |
| 2026-06-05 | $43.45 | $43.07 | $0.3818 | 146,906.0 | +0.21% |
| 2026-06-04 | $43.69 | $42.81 | $0.875 | 226,347.0 | -0.71% |
| 2026-06-03 | $43.91 | $43.22 | $0.69 | 225,968.0 | -2.23% |
| 2026-06-02 | $44.74 | $43.90 | $0.8373 | 223,396.0 | +1.05% |
| 2026-06-01 | $44.26 | $43.73 | $0.53 | 332,596.0 | -0.09% |
| 2026-05-29 | $44.92 | $43.78 | $1.14 | 194,756.0 | -1.23% |
| 2026-05-28 | $45.29 | $44.26 | $1.03 | 197,870.0 | -1.04% |
| 2026-05-27 | $45.52 | $45.00 | $0.52 | 158,981.0 | -1.10% |
| 2026-05-26 | $46.24 | $45.40 | $0.84 | 165,208.0 | -1.45% |
| 2026-05-22 | $46.25 | $45.82 | $0.4299 | 101,237.0 | -0.43% |
| 2026-05-21 | $46.39 | $46.07 | $0.32 | 182,822.0 | +0.63% |
| 2026-05-20 | $46.51 | $45.62 | $0.89 | 424,454.0 | -1.94% |
| 2026-05-19 | $47.44 | $46.73 | $0.705 | 231,417.0 | +0.21% |
Tortoise Energy Infrastructure Corp 주식 (TYG) 연도별 가격 이력
이 심층 분석에서는 Tortoise Energy Infrastructure Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tortoise Energy Infrastructure Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tortoise Energy Infrastructure Corp 주식 (TYG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $44.74 | $42.05 | $2.69 | 3,694,418.0 | -3.84% |
| 2026-05 | $50.35 | $43.78 | $6.57 | 4,779,702.0 | -10.90% |
| 2026-04 | $49.80 | $45.70 | $4.09 | 2,213,973.0 | -0.96% |
| 2026-03 | $51.18 | $46.75 | $4.43 | 2,020,877.0 | +0.06% |
| 2026-02 | $49.95 | $43.52 | $6.43 | 2,025,903.0 | +11.83% |
| 2026-01 | $45.60 | $40.77 | $4.84 | 3,889,101.0 | +8.92% |
Tortoise Energy Infrastructure Corp 주식 (TYG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.29 | $40.35 | $3.94 | 2,627,557.0 | -7.71% |
| 2025-11 | $44.52 | $42.63 | $1.89 | 2,019,007.0 | +1.57% |
| 2025-10 | $44.00 | $41.63 | $2.37 | 1,474,203.0 | +0.74% |
| 2025-09 | $43.38 | $42.00 | $1.38 | 1,295,747.0 | +1.08% |
| 2025-08 | $43.97 | $42.25 | $1.72 | 1,314,250.0 | -1.64% |
| 2025-07 | $44.10 | $41.53 | $2.57 | 1,751,259.0 | -1.25% |
| 2025-06 | $44.05 | $40.28 | $3.77 | 1,263,502.0 | +8.37% |
| 2025-05 | $41.62 | $39.14 | $2.48 | 1,263,829.0 | +1.84% |
| 2025-04 | $43.98 | $33.73 | $10.25 | 2,133,752.0 | -7.62% |
| 2025-03 | $44.51 | $40.04 | $4.47 | 1,931,871.0 | -0.67% |
| 2025-02 | $46.69 | $42.77 | $3.92 | 1,932,531.0 | -3.86% |
| 2025-01 | $48.76 | $41.95 | $6.81 | 2,733,733.0 | +7.33% |
Tortoise Energy Infrastructure Corp 주식 (TYG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.32 | $41.03 | $5.29 | 1,056,183.0 | -8.76% |
| 2024-11 | $46.35 | $39.90 | $6.45 | 648,825.0 | +14.06% |
| 2024-10 | $41.46 | $39.10 | $2.36 | 529,205.0 | +2.75% |
| 2024-09 | $39.98 | $35.47 | $4.51 | 679,494.0 | +6.77% |
| 2024-08 | $37.37 | $33.09 | $4.28 | 807,269.0 | +4.73% |
| 2024-07 | $36.10 | $34.37 | $1.73 | 727,278.0 | +0.66% |
| 2024-06 | $34.99 | $32.60 | $2.39 | 656,614.0 | +4.06% |
| 2024-05 | $35.32 | $30.73 | $4.59 | 1,131,586.0 | +8.20% |
| 2024-04 | $32.23 | $29.54 | $2.69 | 909,846.0 | +0.19% |
| 2024-03 | $30.99 | $29.07 | $1.92 | 1,103,431.0 | +5.60% |
| 2024-02 | $29.96 | $28.43 | $1.53 | 732,678.0 | +1.04% |
| 2024-01 | $29.79 | $28.01 | $1.78 | 936,440.0 | +0.70% |
2.14%
0.00%
자본화:
|
볼륨(24시간):