1.32
price down icon0.75%   -0.01
after-market 시간 외 거래: 1.32
loading

Tigo Energy Inc 주식 (TYGO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $1.40 $1.32 $0.08 28,218.0 -0.75%
2025-07-01 $1.34 $1.20 $0.14 160,706.0 +4.31%
2025-06-30 $1.30 $1.17 $0.13 61,920.0 +11.84%
2025-06-27 $1.38 $1.14 $0.2403 137,073.0 -18.57%
2025-06-26 $1.50 $1.38 $0.12 42,392.0 -5.41%
2025-06-25 $1.56 $1.42 $0.14 132,366.0 +6.47%
2025-06-24 $1.39 $1.27 $0.12 52,385.0 +6.92%
2025-06-23 $1.30 $1.23 $0.07 56,244.0 +2.36%
2025-06-20 $1.31 $1.22 $0.09 40,489.0 +0.79%
2025-06-18 $1.30 $1.22 $0.0802 49,766.0 +3.28%
2025-06-17 $1.26 $1.16 $0.0966 58,430.0 +0.83%
2025-06-16 $1.26 $1.16 $0.10 19,472.0 +3.42%
2025-06-13 $1.26 $1.13 $0.1283 49,815.0 -4.88%
2025-06-12 $1.28 $1.20 $0.08 40,418.0 -1.60%
2025-06-11 $1.27 $1.20 $0.0699 49,752.0 +5.04%
2025-06-10 $1.24 $1.19 $0.05 75,299.0 +2.59%
2025-06-09 $1.20 $1.11 $0.0859 61,902.0 +1.75%
2025-06-06 $1.20 $1.08 $0.1192 35,512.0 +5.91%
2025-06-05 $1.16 $1.08 $0.0836 37,039.0 -2.15%
2025-06-04 $1.10 $1.06 $0.0401 17,430.0 +1.85%
2025-06-03 $1.08 $1.03 $0.05 39,927.0 +4.85%

Tigo Energy Inc 주식 (TYGO) 연도별 가격 이력

이 심층 분석에서는 Tigo Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TYGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tigo Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tigo Energy Inc 주식 (TYGO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.40 $1.20 $0.20 217,142.0 +3.53%
2025-06 $1.56 $0.99 $0.57 1,075,670.0 +32.81%
2025-05 $1.04 $0.8044 $0.2356 429,255.0 +18.28%
2025-04 $0.9492 $0.5802 $0.369 503,003.0 -3.38%
2025-03 $1.03 $0.80 $0.23 382,651.0 -5.62%
2025-02 $1.10 $0.86 $0.24 540,600.0 -12.69%
2025-01 $1.63 $0.7564 $0.8736 7,728,679.0 +3.49%

Tigo Energy Inc 주식 (TYGO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.03 $0.7745 $0.2605 715,806.0 +8.70%
2024-11 $1.25 $0.84 $0.41 466,742.0 -20.00%
2024-10 $1.74 $1.08 $0.658 396,405.0 -32.35%
2024-09 $1.80 $1.04 $0.76 943,237.0 +38.21%
2024-08 $1.70 $0.96 $0.74 524,416.0 -23.13%
2024-07 $1.85 $1.39 $0.46 615,829.0 +3.90%
2024-06 $1.79 $1.27 $0.52 640,979.0 +1.32%
2024-05 $1.54 $0.99 $0.55 1,284,106.0 +38.18%
2024-04 $1.17 $0.8988 $0.2712 913,066.0 +2.80%
2024-03 $1.41 $0.86 $0.55 1,872,464.0 -20.74%
2024-02 $2.12 $1.25 $0.8722 2,354,608.0 -7.53%
2024-01 $2.10 $1.35 $0.75 1,431,795.0 -30.14%

Tigo Energy Inc 주식 (TYGO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.20 $1.72 $0.48 1,996,190.0 -4.13%
2023-11 $3.48 $1.80 $1.68 1,848,324.0 -17.11%
2023-10 $8.20 $2.51 $5.69 1,413,354.0 -62.48%
2023-09 $9.00 $6.20 $2.80 1,044,300.0 +0.00%
$12.45
price up icon 11.26%
$5.47
price up icon 3.89%
solar DQ
$17.71
price up icon 15.75%
solar JKS
$23.50
price up icon 8.85%
$6.96
price up icon 4.82%
$23.60
price up icon 7.96%
자본화:     |  볼륨(24시간):