Stockscreener 앱 받기
13.45
1.51%
0.20
시간 외 거래:
13.51
0.06
+0.45%
Direxion Daily 7 10 Year Treasury Bear 3 X Shares 주식 (TYO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $13.46 | $13.33 | $0.1288 | 23,249.0 | +1.51% |
| 2026-01-15 | $13.27 | $13.17 | $0.10 | 53,483.0 | +0.57% |
| 2026-01-14 | $13.23 | $13.15 | $0.0814 | 15,279.0 | -0.64% |
| 2026-01-13 | $13.26 | $13.23 | $0.03 | 5,054.0 | -0.15% |
| 2026-01-12 | $13.33 | $13.26 | $0.0708 | 23,806.0 | +0.23% |
| 2026-01-09 | $13.34 | $13.22 | $0.1149 | 6,037.0 | +0.00% |
| 2026-01-08 | $13.28 | $13.21 | $0.07 | 50,706.0 | +0.77% |
| 2026-01-07 | $13.19 | $13.14 | $0.0533 | 1,444.0 | -0.57% |
| 2026-01-06 | $13.29 | $13.22 | $0.074 | 4,344.0 | +0.04% |
| 2026-01-05 | $13.29 | $13.18 | $0.11 | 78,735.0 | -0.75% |
| 2026-01-02 | $13.35 | $13.24 | $0.11 | 70,812.0 | +0.38% |
| 2025-12-31 | $13.27 | $13.15 | $0.12 | 7,990.0 | +1.38% |
| 2025-12-30 | $13.13 | $13.08 | $0.05 | 44,869.0 | +0.29% |
| 2025-12-29 | $13.10 | $13.05 | $0.0549 | 2,786.0 | -0.37% |
| 2025-12-26 | $13.15 | $13.08 | $0.0697 | 48,935.0 | -0.38% |
| 2025-12-24 | $13.21 | $13.14 | $0.0726 | 2,655.0 | -0.68% |
| 2025-12-23 | $13.30 | $13.22 | $0.08 | 4,752.0 | -0.31% |
| 2025-12-22 | $13.28 | $13.24 | $0.0422 | 44,910.0 | +0.49% |
| 2025-12-19 | $13.22 | $13.19 | $0.0308 | 5,720.0 | +0.88% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares 주식 (TYO) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily 7 10 Year Treasury Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TYO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily 7 10 Year Treasury Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily 7 10 Year Treasury Bear 3 X Shares 주식 (TYO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $13.46 | $13.14 | $0.32 | 356,198.0 | +1.36% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares 주식 (TYO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.35 | $12.92 | $0.4252 | 405,592.0 | +1.71% |
| 2025-11 | $13.26 | $12.73 | $0.53 | 312,900.0 | -1.68% |
| 2025-10 | $13.21 | $12.62 | $0.5884 | 238,350.0 | -0.61% |
| 2025-09 | $13.53 | $12.75 | $0.7756 | 567,755.0 | -1.19% |
| 2025-08 | $13.70 | $13.27 | $0.4314 | 143,595.0 | -3.63% |
| 2025-07 | $14.18 | $13.39 | $0.79 | 193,121.0 | +3.21% |
| 2025-06 | $14.38 | $13.38 | $1.00 | 226,095.0 | -4.15% |
| 2025-05 | $14.62 | $13.27 | $1.35 | 550,306.0 | +4.95% |
| 2025-04 | $14.61 | $12.61 | $2.00 | 737,147.0 | -1.84% |
| 2025-03 | $14.21 | $13.50 | $0.71 | 473,010.0 | -1.60% |
| 2025-02 | $15.18 | $13.76 | $1.42 | 421,541.0 | -6.45% |
| 2025-01 | $15.63 | $14.63 | $1.00 | 940,932.0 | -1.01% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares 주식 (TYO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.09 | $13.61 | $1.48 | 547,606.0 | +7.18% |
| 2024-11 | $14.73 | $13.78 | $0.95 | 700,121.0 | -1.92% |
| 2024-10 | $14.18 | $12.30 | $1.88 | 437,765.0 | +12.12% |
| 2024-09 | $12.85 | $12.19 | $0.6616 | 302,863.0 | -3.91% |
| 2024-08 | $13.27 | $12.30 | $0.9735 | 250,354.0 | -2.61% |
| 2024-07 | $14.71 | $13.39 | $1.32 | 401,390.0 | -6.88% |
| 2024-06 | $14.86 | $13.94 | $0.92 | 288,499.0 | -3.55% |
| 2024-05 | $15.39 | $14.37 | $1.02 | 407,234.0 | -3.62% |
| 2024-04 | $15.64 | $14.06 | $1.58 | 605,788.0 | +11.13% |
| 2024-03 | $14.62 | $13.75 | $0.87 | 387,031.0 | -2.86% |
| 2024-02 | $14.60 | $12.95 | $1.65 | 688,977.0 | +8.23% |
| 2024-01 | $13.98 | $13.14 | $0.84 | 693,156.0 | +1.16% |
0.02%
0.27%
자본화:
|
볼륨(24시간):