Stockscreener 앱 받기
13.54
0.97%
0.13
Direxion Daily 7 10 Year Treasury Bear 3 X Shares 주식 (TYO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $13.57 | $13.46 | $0.1087 | 16,612.0 | +0.97% |
| 2025-08-07 | $13.44 | $13.36 | $0.0816 | 1,717.0 | +0.15% |
| 2025-08-06 | $13.45 | $13.36 | $0.09 | 5,793.0 | +0.41% |
| 2025-08-05 | $13.39 | $13.33 | $0.06 | 2,672.0 | +0.26% |
| 2025-08-04 | $13.41 | $13.30 | $0.1092 | 5,059.0 | -0.52% |
| 2025-08-01 | $13.47 | $13.32 | $0.1489 | 14,901.0 | -3.33% |
| 2025-07-31 | $13.83 | $13.72 | $0.1148 | 3,062.0 | +0.07% |
| 2025-07-30 | $13.84 | $13.74 | $0.10 | 6,797.0 | +0.88% |
| 2025-07-29 | $13.86 | $13.68 | $0.1799 | 11,156.0 | -1.86% |
| 2025-07-28 | $13.97 | $13.87 | $0.0992 | 12,441.0 | +0.79% |
| 2025-07-25 | $13.99 | $13.85 | $0.14 | 10,046.0 | -0.65% |
| 2025-07-24 | $14.00 | $13.90 | $0.10 | 8,019.0 | +0.47% |
| 2025-07-23 | $13.89 | $13.86 | $0.0297 | 2,254.0 | +1.18% |
| 2025-07-22 | $13.78 | $13.71 | $0.0768 | 2,194.0 | -0.63% |
| 2025-07-21 | $13.83 | $13.73 | $0.1015 | 14,870.0 | -1.15% |
| 2025-07-18 | $14.02 | $13.92 | $0.0999 | 7,866.0 | -0.64% |
| 2025-07-17 | $14.09 | $14.00 | $0.0922 | 5,953.0 | -0.03% |
| 2025-07-16 | $14.16 | $14.02 | $0.1408 | 6,265.0 | -0.74% |
| 2025-07-15 | $14.18 | $13.95 | $0.23 | 11,460.0 | +1.29% |
| 2025-07-14 | $14.04 | $13.95 | $0.0965 | 9,544.0 | +0.22% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares 주식 (TYO) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily 7 10 Year Treasury Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TYO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily 7 10 Year Treasury Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily 7 10 Year Treasury Bear 3 X Shares 주식 (TYO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $13.57 | $13.30 | $0.2687 | 63,366.0 | -2.10% |
| 2025-07 | $14.18 | $13.39 | $0.79 | 193,121.0 | +3.21% |
| 2025-06 | $14.38 | $13.38 | $1.00 | 226,095.0 | -4.15% |
| 2025-05 | $14.62 | $13.27 | $1.35 | 550,306.0 | +4.95% |
| 2025-04 | $14.61 | $12.61 | $2.00 | 737,147.0 | -1.84% |
| 2025-03 | $14.21 | $13.50 | $0.71 | 473,010.0 | -1.60% |
| 2025-02 | $15.18 | $13.76 | $1.42 | 421,541.0 | -6.45% |
| 2025-01 | $15.63 | $14.63 | $1.00 | 940,932.0 | -1.01% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares 주식 (TYO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.09 | $13.61 | $1.48 | 547,606.0 | +7.18% |
| 2024-11 | $14.73 | $13.78 | $0.95 | 700,121.0 | -1.92% |
| 2024-10 | $14.18 | $12.30 | $1.88 | 437,765.0 | +12.12% |
| 2024-09 | $12.85 | $12.19 | $0.6616 | 302,863.0 | -3.91% |
| 2024-08 | $13.27 | $12.30 | $0.9735 | 250,354.0 | -2.61% |
| 2024-07 | $14.71 | $13.39 | $1.32 | 401,390.0 | -6.88% |
| 2024-06 | $14.86 | $13.94 | $0.92 | 288,499.0 | -3.55% |
| 2024-05 | $15.39 | $14.37 | $1.02 | 407,234.0 | -3.62% |
| 2024-04 | $15.64 | $14.06 | $1.58 | 605,788.0 | +11.13% |
| 2024-03 | $14.62 | $13.75 | $0.87 | 387,031.0 | -2.86% |
| 2024-02 | $14.60 | $12.95 | $1.65 | 688,977.0 | +8.23% |
| 2024-01 | $13.98 | $13.14 | $0.84 | 693,156.0 | +1.16% |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares 주식 (TYO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.59 | $12.81 | $1.78 | 851,302.0 | -10.16% |
| 2023-11 | $16.33 | $14.30 | $2.03 | 890,922.0 | -11.23% |
| 2023-10 | $16.77 | $15.29 | $1.48 | 1,061,255.0 | +6.72% |
| 2023-09 | $15.70 | $13.88 | $1.82 | 1,482,586.0 | +10.65% |
| 2023-08 | $14.71 | $13.41 | $1.30 | 969,510.0 | +3.57% |
| 2023-07 | $13.86 | $12.77 | $1.09 | 586,902.0 | +2.98% |
| 2023-06 | $13.24 | $12.36 | $0.8799 | 654,797.0 | +3.99% |
| 2023-05 | $13.15 | $11.41 | $1.74 | 1,152,948.0 | +5.64% |
| 2023-04 | $12.48 | $11.43 | $1.05 | 832,181.0 | -1.41% |
| 2023-03 | $14.17 | $11.53 | $2.64 | 3,342,396.0 | -11.38% |
| 2023-02 | $13.84 | $11.76 | $2.08 | 1,688,529.0 | +11.36% |
| 2023-01 | $13.23 | $11.84 | $1.39 | 1,566,022.0 | -9.23% |
0.63%
0.02%
자본화:
|
볼륨(24시간):