Stockscreener 앱 받기
10.10
3.35%
-0.35
시간 외 거래:
10.10
Tyra Biosciences Inc 주식 (TYRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $10.57 | $10.00 | $0.57 | 137,658.0 | -3.35% |
| 2025-08-08 | $10.97 | $10.21 | $0.76 | 159,842.0 | -2.79% |
| 2025-08-07 | $11.00 | $10.52 | $0.48 | 144,539.0 | -2.54% |
| 2025-08-06 | $11.40 | $10.93 | $0.4711 | 139,322.0 | -3.67% |
| 2025-08-05 | $11.72 | $10.34 | $1.38 | 308,364.0 | +7.51% |
| 2025-08-04 | $10.74 | $10.00 | $0.74 | 218,424.0 | +2.70% |
| 2025-08-01 | $10.81 | $10.33 | $0.485 | 283,932.0 | -5.12% |
| 2025-07-31 | $11.14 | $10.71 | $0.43 | 205,444.0 | -1.97% |
| 2025-07-30 | $11.66 | $10.88 | $0.78 | 209,093.0 | -0.45% |
| 2025-07-29 | $11.22 | $10.71 | $0.51 | 234,856.0 | +0.81% |
| 2025-07-28 | $11.20 | $10.78 | $0.42 | 171,232.0 | +0.45% |
| 2025-07-25 | $11.23 | $10.44 | $0.7945 | 213,789.0 | +2.60% |
| 2025-07-24 | $11.11 | $10.63 | $0.4769 | 188,430.0 | -0.28% |
| 2025-07-23 | $10.87 | $10.55 | $0.315 | 131,391.0 | +5.05% |
| 2025-07-22 | $11.09 | $10.08 | $1.01 | 233,324.0 | -3.02% |
| 2025-07-21 | $10.70 | $10.37 | $0.33 | 154,928.0 | +2.12% |
| 2025-07-18 | $11.19 | $10.38 | $0.8125 | 104,196.0 | -4.33% |
| 2025-07-17 | $11.31 | $10.82 | $0.4959 | 224,319.0 | -0.55% |
| 2025-07-16 | $10.95 | $10.20 | $0.75 | 222,901.0 | +7.80% |
| 2025-07-15 | $11.00 | $10.09 | $0.91 | 147,056.0 | -7.15% |
Tyra Biosciences Inc 주식 (TYRA) 연도별 가격 이력
이 심층 분석에서는 Tyra Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TYRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tyra Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tyra Biosciences Inc 주식 (TYRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $11.72 | $10.00 | $1.72 | 1,529,739.0 | -7.59% |
| 2025-07 | $11.66 | $9.10 | $2.56 | 5,567,001.0 | +14.21% |
| 2025-06 | $12.00 | $8.98 | $3.02 | 8,550,487.0 | +5.16% |
| 2025-05 | $11.10 | $8.75 | $2.35 | 6,276,028.0 | -11.65% |
| 2025-04 | $10.56 | $6.42 | $4.14 | 7,390,061.0 | +10.75% |
| 2025-03 | $11.82 | $9.04 | $2.78 | 6,821,086.0 | -20.58% |
| 2025-02 | $14.40 | $11.54 | $2.87 | 4,765,159.0 | -19.02% |
| 2025-01 | $17.27 | $14.06 | $3.21 | 5,129,488.0 | +4.03% |
Tyra Biosciences Inc 주식 (TYRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.48 | $13.27 | $3.21 | 4,256,062.0 | -11.35% |
| 2024-11 | $17.78 | $15.04 | $2.74 | 5,649,207.0 | -6.00% |
| 2024-10 | $29.60 | $15.28 | $14.32 | 11,210,636.0 | -29.05% |
| 2024-09 | $25.14 | $19.75 | $5.39 | 3,206,387.0 | +3.30% |
| 2024-08 | $24.25 | $18.50 | $5.75 | 3,818,456.0 | +2.71% |
| 2024-07 | $23.12 | $15.53 | $7.59 | 2,500,103.0 | +38.59% |
| 2024-06 | $21.14 | $15.25 | $5.89 | 4,616,915.0 | -1.42% |
| 2024-05 | $19.48 | $15.32 | $4.16 | 2,727,092.0 | -5.15% |
| 2024-04 | $18.25 | $14.12 | $4.13 | 2,698,233.0 | +4.27% |
| 2024-03 | $20.48 | $15.83 | $4.64 | 3,167,403.0 | -17.96% |
| 2024-02 | $20.67 | $12.48 | $8.19 | 3,267,276.0 | +49.18% |
| 2024-01 | $14.06 | $11.24 | $2.82 | 1,563,340.0 | -3.25% |
Tyra Biosciences Inc 주식 (TYRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.83 | $11.12 | $4.71 | 2,016,454.0 | +18.27% |
| 2023-11 | $13.81 | $10.60 | $3.21 | 1,048,081.0 | +0.95% |
| 2023-10 | $15.78 | $10.38 | $5.40 | 1,907,388.0 | -15.76% |
| 2023-09 | $15.75 | $13.19 | $2.56 | 941,902.0 | -9.59% |
| 2023-08 | $15.87 | $13.32 | $2.54 | 928,845.0 | +2.77% |
| 2023-07 | $17.25 | $13.12 | $4.13 | 1,193,796.0 | -12.98% |
| 2023-06 | $19.74 | $13.01 | $6.73 | 2,985,910.0 | +17.69% |
| 2023-05 | $15.23 | $11.40 | $3.83 | 521,865.0 | +2.12% |
| 2023-04 | $16.84 | $11.70 | $5.14 | 379,293.0 | -11.82% |
| 2023-03 | $16.86 | $9.82 | $7.04 | 1,291,086.0 | +21.65% |
| 2023-02 | $14.61 | $9.70 | $4.91 | 1,778,310.0 | +24.39% |
| 2023-01 | $10.62 | $6.55 | $4.07 | 317,740.0 | +39.74% |
1.02%
3.70%
자본화:
|
볼륨(24시간):