13.31
price up icon0.68%   0.09
after-market 시간 외 거래: 13.00 -0.31 -2.33%
loading

Travelzoo 주식 (TZOO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $13.55 $13.23 $0.32 45,452.0 +0.68%
2025-07-02 $13.27 $12.86 $0.405 88,022.0 +0.76%
2025-07-01 $13.13 $12.46 $0.665 103,455.0 +3.06%
2025-06-30 $13.65 $12.69 $0.96 131,784.0 -4.64%
2025-06-27 $13.57 $12.99 $0.58 994,189.0 +1.14%
2025-06-26 $13.44 $12.74 $0.695 112,530.0 +3.45%
2025-06-25 $13.10 $12.70 $0.399 102,792.0 -0.47%
2025-06-24 $12.89 $12.32 $0.57 70,202.0 +4.48%
2025-06-23 $12.50 $12.00 $0.499 93,358.0 +0.25%
2025-06-20 $12.84 $12.24 $0.5971 76,678.0 -2.24%
2025-06-18 $13.00 $12.32 $0.6768 77,624.0 +0.16%
2025-06-17 $12.89 $12.46 $0.428 70,334.0 -1.11%
2025-06-16 $12.91 $12.54 $0.375 55,848.0 +1.12%
2025-06-13 $12.73 $12.36 $0.375 65,751.0 -2.95%
2025-06-12 $13.36 $12.83 $0.53 54,769.0 -2.72%
2025-06-11 $14.12 $13.23 $0.89 115,381.0 -5.02%
2025-06-10 $13.98 $13.10 $0.88 139,598.0 +7.15%
2025-06-09 $13.65 $12.86 $0.795 133,582.0 -3.77%
2025-06-06 $13.64 $13.40 $0.24 68,040.0 +1.12%
2025-06-05 $13.65 $13.07 $0.5768 83,577.0 +0.45%
2025-06-04 $13.63 $12.90 $0.735 76,258.0 -1.26%

Travelzoo 주식 (TZOO) 연도별 가격 이력

이 심층 분석에서는 Travelzoo 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TZOO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Travelzoo 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Travelzoo 주식 (TZOO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $13.55 $12.46 $1.09 282,381.0 +4.56%
2025-06 $14.12 $12.00 $2.12 2,766,709.0 -8.02%
2025-05 $16.18 $12.86 $3.32 2,010,093.0 -0.22%
2025-04 $16.55 $10.39 $6.16 3,088,122.0 +1.76%
2025-03 $16.46 $12.95 $3.51 2,690,216.0 -17.24%
2025-02 $24.85 $13.54 $11.31 3,714,798.0 -16.94%
2025-01 $21.80 $18.63 $3.17 2,051,762.0 -0.60%

Travelzoo 주식 (TZOO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.44 $18.61 $3.83 2,703,419.0 -0.55%
2024-11 $20.75 $17.01 $3.74 2,705,394.0 +16.73%
2024-10 $17.83 $11.37 $6.46 3,126,980.0 +41.91%
2024-09 $15.23 $10.80 $4.43 3,033,776.0 -0.17%
2024-08 $12.59 $9.16 $3.43 2,799,518.0 +18.68%
2024-07 $10.45 $7.12 $3.33 1,876,516.0 +33.99%
2024-06 $8.40 $7.39 $1.01 1,240,375.0 -3.92%
2024-05 $9.09 $7.61 $1.48 2,308,218.0 -11.34%
2024-04 $10.65 $8.20 $2.45 1,916,046.0 -12.48%
2024-03 $11.23 $8.21 $3.02 3,221,274.0 +7.72%
2024-02 $10.09 $8.02 $2.07 2,028,444.0 +11.57%
2024-01 $9.86 $8.39 $1.47 1,375,073.0 -11.12%

Travelzoo 주식 (TZOO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.66 $9.20 $1.46 2,898,939.0 -6.11%
2023-11 $10.23 $6.91 $3.32 4,059,914.0 +44.38%
2023-10 $7.70 $4.77 $2.93 2,821,304.0 +20.58%
2023-09 $7.54 $5.77 $1.77 2,194,790.0 -21.00%
2023-08 $8.36 $6.35 $2.01 3,060,587.0 -10.44%
2023-07 $8.95 $6.90 $2.05 2,140,074.0 +4.44%
2023-06 $10.86 $7.80 $3.06 2,578,997.0 -11.05%
2023-05 $9.59 $7.35 $2.24 4,112,317.0 +19.06%
2023-04 $7.60 $5.60 $2.00 2,811,823.0 +23.34%
2023-03 $6.09 $4.51 $1.58 870,704.0 +21.29%
2023-02 $5.43 $4.78 $0.6495 405,317.0 -6.74%
2023-01 $5.61 $4.41 $1.20 1,807,793.0 +20.00%
internet_content_information Z
$72.53
price up icon 2.15%
$157.03
price down icon 1.45%
$35.68
price down icon 0.17%
internet_content_information TME
$19.46
price up icon 1.51%
$86.35
price down icon 0.10%
$238.79
price down icon 0.00%
자본화:     |  볼륨(24시간):