Stockscreener 앱 받기
5.70
2.40%
-0.14
시간 외 거래:
5.75
0.05
+0.88%
Under Armour Inc 주식 (UAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $6.08 | $5.67 | $0.42 | 9,201,124.0 | -2.40% |
| 2026-06-16 | $6.13 | $5.83 | $0.296 | 6,326,403.0 | -2.99% |
| 2026-06-15 | $6.20 | $5.90 | $0.295 | 7,438,098.0 | -0.50% |
| 2026-06-12 | $6.20 | $6.03 | $0.175 | 6,842,781.0 | +0.67% |
| 2026-06-11 | $6.03 | $5.69 | $0.34 | 5,358,317.0 | +5.44% |
| 2026-06-10 | $5.79 | $5.66 | $0.135 | 4,050,511.0 | -1.38% |
| 2026-06-09 | $5.94 | $5.63 | $0.31 | 6,992,280.0 | +1.94% |
| 2026-06-08 | $5.77 | $5.45 | $0.32 | 5,051,244.0 | +1.98% |
| 2026-06-05 | $5.70 | $5.43 | $0.265 | 5,587,337.0 | -0.36% |
| 2026-06-04 | $5.59 | $5.46 | $0.14 | 8,161,260.0 | +2.39% |
| 2026-06-03 | $5.48 | $5.36 | $0.12 | 5,502,614.0 | +0.37% |
| 2026-06-02 | $5.60 | $5.38 | $0.22 | 7,037,845.0 | -1.99% |
| 2026-06-01 | $5.83 | $5.51 | $0.32 | 8,320,823.0 | -5.62% |
| 2026-05-29 | $5.99 | $5.87 | $0.12 | 7,738,460.0 | -2.00% |
| 2026-05-28 | $6.10 | $5.72 | $0.38 | 8,118,521.0 | +3.63% |
| 2026-05-27 | $5.94 | $5.75 | $0.195 | 9,736,053.0 | +2.12% |
| 2026-05-26 | $5.72 | $5.42 | $0.30 | 6,043,909.0 | +2.91% |
| 2026-05-22 | $5.56 | $5.30 | $0.255 | 6,996,011.0 | +3.38% |
| 2026-05-21 | $5.36 | $5.04 | $0.31 | 7,321,296.0 | +3.30% |
| 2026-05-20 | $5.18 | $5.02 | $0.16 | 9,876,540.0 | +0.19% |
| 2026-05-19 | $5.28 | $4.88 | $0.40 | 10,605,650.0 | +2.39% |
Under Armour Inc 주식 (UAA) 연도별 가격 이력
이 심층 분석에서는 Under Armour Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Under Armour Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Under Armour Inc 주식 (UAA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $6.20 | $5.36 | $0.84 | 95,071,761.0 | -2.90% |
| 2026-05 | $6.63 | $4.81 | $1.82 | 196,093,373.0 | -6.68% |
| 2026-04 | $6.84 | $5.42 | $1.43 | 146,942,829.0 | +6.43% |
| 2026-03 | $7.36 | $5.58 | $1.78 | 230,506,232.0 | -20.35% |
| 2026-02 | $8.15 | $5.92 | $2.23 | 217,890,198.0 | +20.26% |
| 2026-01 | $6.50 | $5.14 | $1.36 | 262,697,734.0 | +24.14% |
Under Armour Inc 주식 (UAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.20 | $4.26 | $0.94 | 226,937,520.0 | +11.26% |
| 2025-11 | $4.86 | $4.13 | $0.73 | 198,330,353.0 | +0.22% |
| 2025-10 | $5.15 | $4.45 | $0.70 | 207,428,773.0 | -7.62% |
| 2025-09 | $5.31 | $4.72 | $0.59 | 247,436,913.0 | -0.20% |
| 2025-08 | $6.86 | $4.85 | $2.01 | 364,143,328.0 | -24.70% |
| 2025-07 | $7.57 | $6.59 | $0.98 | 212,637,463.0 | -2.78% |
| 2025-06 | $7.17 | $6.15 | $1.02 | 187,443,296.0 | +1.79% |
| 2025-05 | $7.01 | $5.61 | $1.40 | 333,834,036.0 | +17.31% |
| 2025-04 | $6.68 | $4.78 | $1.90 | 380,147,414.0 | -8.48% |
| 2025-03 | $7.48 | $6.10 | $1.38 | 290,315,505.0 | -8.22% |
| 2025-02 | $8.65 | $6.75 | $1.90 | 218,479,137.0 | -18.44% |
| 2025-01 | $8.72 | $7.71 | $1.01 | 177,136,071.0 | +0.85% |
Under Armour Inc 주식 (UAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.53 | $8.05 | $2.48 | 180,209,023.0 | -15.45% |
| 2024-11 | $11.89 | $8.48 | $3.41 | 233,515,806.0 | +13.57% |
| 2024-10 | $9.58 | $8.23 | $1.35 | 248,263,880.0 | -4.04% |
| 2024-09 | $9.03 | $6.65 | $2.38 | 312,549,595.0 | +15.86% |
| 2024-08 | $8.63 | $6.17 | $2.46 | 320,233,571.0 | +10.33% |
| 2024-07 | $7.14 | $6.33 | $0.81 | 250,137,554.0 | +4.50% |
| 2024-06 | $7.28 | $6.58 | $0.6992 | 170,788,925.0 | -7.23% |
| 2024-05 | $7.21 | $6.18 | $1.03 | 229,942,973.0 | +6.84% |
| 2024-04 | $7.43 | $6.42 | $1.00 | 122,560,452.0 | -8.81% |
| 2024-03 | $9.04 | $6.96 | $2.08 | 147,752,607.0 | -17.63% |
| 2024-02 | $9.08 | $7.44 | $1.64 | 150,199,580.0 | +17.59% |
| 2024-01 | $8.82 | $7.19 | $1.63 | 142,837,244.0 | -13.31% |
2.30%
자본화:
|
볼륨(24시간):