Stockscreener 앱 받기
9.80
1.41%
-0.14
시간 외 거래:
9.84
0.04
+0.41%
Under Armour Inc 주식 (UAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $9.95 | $9.56 | $0.385 | 10,771,611.0 | -1.41% |
| 2024-11-15 | $10.05 | $9.59 | $0.46 | 10,090,453.0 | +0.91% |
| 2024-11-14 | $10.15 | $9.78 | $0.37 | 10,630,968.0 | +0.51% |
| 2024-11-13 | $9.98 | $9.58 | $0.405 | 14,464,265.0 | +2.40% |
| 2024-11-12 | $9.81 | $9.38 | $0.435 | 14,091,328.0 | -0.10% |
| 2024-11-11 | $9.87 | $9.39 | $0.48 | 10,880,422.0 | -1.03% |
| 2024-11-08 | $11.08 | $9.62 | $1.46 | 18,478,714.0 | -13.03% |
| 2024-11-07 | $11.89 | $10.16 | $1.73 | 37,098,030.0 | +27.20% |
| 2024-11-06 | $8.98 | $8.74 | $0.24 | 14,191,788.0 | -1.24% |
| 2024-11-05 | $8.89 | $8.50 | $0.39 | 11,000,579.0 | +2.55% |
| 2024-11-04 | $8.72 | $8.50 | $0.22 | 10,998,212.0 | +1.41% |
| 2024-11-01 | $8.64 | $8.48 | $0.16 | 6,785,976.0 | -0.35% |
| 2024-10-31 | $8.78 | $8.45 | $0.33 | 9,734,923.0 | -1.38% |
| 2024-10-30 | $8.87 | $8.61 | $0.265 | 8,433,880.0 | -0.57% |
| 2024-10-29 | $8.91 | $8.57 | $0.34 | 10,944,948.0 | -0.11% |
| 2024-10-28 | $8.79 | $8.61 | $0.18 | 10,981,258.0 | +1.16% |
| 2024-10-25 | $8.87 | $8.60 | $0.261 | 5,678,104.0 | +0.58% |
| 2024-10-24 | $8.80 | $8.56 | $0.235 | 7,912,191.0 | +0.23% |
| 2024-10-23 | $8.90 | $8.48 | $0.42 | 11,725,317.0 | -4.57% |
| 2024-10-22 | $9.20 | $8.89 | $0.301 | 10,873,553.0 | -1.86% |
Under Armour Inc 주식 (UAA) 연도별 가격 이력
이 심층 분석에서는 Under Armour Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Under Armour Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Under Armour Inc 주식 (UAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.89 | $8.48 | $3.41 | 180,253,957.0 | +14.62% |
| 2024-10 | $9.58 | $8.23 | $1.35 | 248,263,880.0 | -4.04% |
| 2024-09 | $9.03 | $6.65 | $2.38 | 312,549,595.0 | +15.86% |
| 2024-08 | $8.63 | $6.17 | $2.46 | 320,233,571.0 | +10.33% |
| 2024-07 | $7.14 | $6.33 | $0.81 | 250,137,554.0 | +4.50% |
| 2024-06 | $7.28 | $6.58 | $0.6992 | 170,788,925.0 | -7.23% |
| 2024-05 | $7.21 | $6.18 | $1.03 | 229,942,973.0 | +6.84% |
| 2024-04 | $7.43 | $6.42 | $1.00 | 122,560,452.0 | -8.81% |
| 2024-03 | $9.04 | $6.96 | $2.08 | 147,752,607.0 | -17.63% |
| 2024-02 | $9.08 | $7.44 | $1.64 | 150,199,580.0 | +17.59% |
| 2024-01 | $8.82 | $7.19 | $1.63 | 142,837,244.0 | -13.31% |
Under Armour Inc 주식 (UAA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.50 | $8.09 | $1.41 | 123,366,712.0 | +7.99% |
| 2023-11 | $8.32 | $6.57 | $1.75 | 146,503,924.0 | +18.83% |
| 2023-10 | $7.57 | $6.45 | $1.12 | 142,696,980.0 | +0.00% |
| 2023-09 | $7.88 | $6.29 | $1.59 | 118,890,689.0 | -10.34% |
| 2023-08 | $8.12 | $6.99 | $1.13 | 163,558,140.0 | -5.21% |
| 2023-07 | $8.44 | $7.03 | $1.41 | 121,357,709.0 | +11.63% |
| 2023-06 | $7.95 | $6.97 | $0.98 | 138,132,459.0 | +0.14% |
| 2023-05 | $8.94 | $6.97 | $1.97 | 182,666,191.0 | -18.71% |
| 2023-04 | $9.59 | $8.56 | $1.03 | 98,650,157.0 | -6.53% |
| 2023-03 | $10.15 | $7.94 | $2.21 | 177,533,653.0 | -4.43% |
| 2023-02 | $13.04 | $9.66 | $3.38 | 170,996,346.0 | -19.85% |
| 2023-01 | $12.41 | $10.09 | $2.32 | 134,728,453.0 | +21.95% |
Under Armour Inc 주식 (UAA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.87 | $9.25 | $1.62 | 162,680,543.0 | +1.60% |
| 2022-11 | $10.00 | $7.08 | $2.92 | 209,639,071.0 | +34.23% |
| 2022-10 | $7.57 | $6.49 | $1.08 | 184,422,606.0 | +12.03% |
| 2022-09 | $9.31 | $6.38 | $2.93 | 149,130,205.0 | -21.02% |
| 2022-08 | $10.46 | $8.42 | $2.04 | 146,123,416.0 | -9.07% |
| 2022-07 | $9.26 | $8.10 | $1.16 | 118,050,373.0 | +11.03% |
| 2022-06 | $11.29 | $8.27 | $3.02 | 162,235,825.0 | -21.17% |
| 2022-05 | $15.75 | $8.96 | $6.79 | 250,097,150.0 | -31.12% |
| 2022-04 | $17.20 | $14.63 | $2.57 | 93,303,457.0 | -9.75% |
| 2022-03 | $18.18 | $13.70 | $4.48 | 157,880,565.0 | -4.86% |
| 2022-02 | $20.64 | $15.21 | $5.43 | 158,379,196.0 | -4.99% |
| 2022-01 | $22.01 | $17.52 | $4.49 | 126,655,896.0 | -11.14% |
1.41%
0.58%
자본화:
|
볼륨(24시간):