Stockscreener 앱 받기
4.51
1.53%
-0.07
시간 외 거래:
4.44
-0.07
-1.55%
United States Antimony Corp. 주식 (UAMY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $4.72 | $4.26 | $0.46 | 4,793,001.0 | -1.53% |
| 2025-09-04 | $4.59 | $4.25 | $0.34 | 3,888,382.0 | +6.26% |
| 2025-09-03 | $4.54 | $4.27 | $0.27 | 3,322,587.0 | +0.00% |
| 2025-09-02 | $4.50 | $4.14 | $0.36 | 4,437,517.0 | -5.27% |
| 2025-08-29 | $4.69 | $4.43 | $0.2628 | 5,745,237.0 | -0.44% |
| 2025-08-28 | $4.67 | $4.38 | $0.295 | 4,576,683.0 | -0.44% |
| 2025-08-27 | $4.93 | $4.57 | $0.36 | 6,355,758.0 | -7.09% |
| 2025-08-26 | $5.13 | $4.79 | $0.3336 | 7,401,317.0 | +2.92% |
| 2025-08-25 | $4.98 | $4.54 | $0.435 | 8,493,319.0 | +1.69% |
| 2025-08-22 | $4.83 | $4.43 | $0.3999 | 9,211,640.0 | +3.96% |
| 2025-08-21 | $4.59 | $4.22 | $0.37 | 5,007,237.0 | +3.18% |
| 2025-08-20 | $4.54 | $3.93 | $0.61 | 7,453,929.0 | +3.29% |
| 2025-08-19 | $4.62 | $4.07 | $0.55 | 7,197,576.0 | -5.12% |
| 2025-08-18 | $4.58 | $4.23 | $0.3494 | 6,405,864.0 | +5.15% |
| 2025-08-15 | $4.42 | $3.95 | $0.465 | 7,010,228.0 | +3.39% |
| 2025-08-14 | $4.15 | $3.82 | $0.33 | 5,987,264.0 | +2.99% |
| 2025-08-13 | $4.01 | $3.41 | $0.60 | 10,133,088.0 | +4.97% |
| 2025-08-12 | $3.91 | $3.60 | $0.31 | 4,484,758.0 | +0.79% |
| 2025-08-11 | $4.04 | $3.69 | $0.35 | 7,480,011.0 | +4.12% |
| 2025-08-08 | $3.79 | $3.48 | $0.31 | 4,818,478.0 | +3.41% |
United States Antimony Corp. 주식 (UAMY) 연도별 가격 이력
이 심층 분석에서는 United States Antimony Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United States Antimony Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United States Antimony Corp. 주식 (UAMY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $4.72 | $4.14 | $0.58 | 21,234,488.0 | -0.88% |
| 2025-08 | $5.13 | $2.88 | $2.25 | 129,368,292.0 | +48.69% |
| 2025-07 | $4.19 | $1.94 | $2.25 | 129,545,776.0 | +40.37% |
| 2025-06 | $3.56 | $2.12 | $1.44 | 99,395,237.0 | -9.92% |
| 2025-05 | $3.84 | $2.30 | $1.54 | 71,505,381.0 | -24.61% |
| 2025-04 | $3.86 | $1.69 | $2.17 | 94,938,003.0 | +45.91% |
| 2025-03 | $2.45 | $1.25 | $1.20 | 51,900,474.0 | +59.42% |
| 2025-02 | $2.09 | $1.26 | $0.83 | 44,805,267.0 | -19.77% |
| 2025-01 | $1.95 | $1.43 | $0.52 | 41,948,707.0 | -2.82% |
United States Antimony Corp. 주식 (UAMY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.35 | $0.7111 | $1.64 | 177,679,421.0 | +135.42% |
| 2024-11 | $0.835 | $0.4901 | $0.3449 | 14,407,724.0 | +23.20% |
| 2024-10 | $0.798 | $0.595 | $0.203 | 11,178,541.0 | -18.66% |
| 2024-09 | $0.82 | $0.5916 | $0.2284 | 21,443,372.0 | +13.41% |
| 2024-08 | $0.7473 | $0.31 | $0.4373 | 18,872,368.0 | +80.33% |
| 2024-07 | $0.3749 | $0.2728 | $0.1021 | 4,959,536.0 | +11.01% |
| 2024-06 | $0.40 | $0.30 | $0.10 | 6,087,093.0 | -6.64% |
| 2024-05 | $0.3946 | $0.21 | $0.1846 | 8,605,804.0 | +63.64% |
| 2024-04 | $0.28 | $0.213 | $0.067 | 7,595,869.0 | -12.00% |
| 2024-03 | $0.298 | $0.1732 | $0.1248 | 5,815,418.0 | +17.76% |
| 2024-02 | $0.25 | $0.2061 | $0.0439 | 3,280,596.0 | -9.54% |
| 2024-01 | $0.2591 | $0.211 | $0.0481 | 3,160,290.0 | -5.74% |
United States Antimony Corp. 주식 (UAMY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.2695 | $0.22 | $0.0495 | 4,046,960.0 | -4.63% |
| 2023-11 | $0.35 | $0.2401 | $0.1099 | 3,335,891.0 | -22.91% |
| 2023-10 | $0.37 | $0.31 | $0.06 | 2,208,315.0 | -8.19% |
| 2023-09 | $0.44 | $0.3501 | $0.0899 | 1,949,525.0 | -14.21% |
| 2023-08 | $0.48 | $0.40 | $0.08 | 3,433,982.0 | -0.23% |
| 2023-07 | $0.4743 | $0.30 | $0.1743 | 6,752,670.0 | +36.96% |
| 2023-06 | $0.3407 | $0.291 | $0.0497 | 2,688,281.0 | -1.66% |
| 2023-05 | $0.36 | $0.29 | $0.07 | 2,817,807.0 | -10.39% |
| 2023-04 | $0.3993 | $0.35 | $0.0493 | 2,585,029.0 | -5.38% |
| 2023-03 | $0.4187 | $0.3616 | $0.0571 | 3,023,738.0 | -5.25% |
| 2023-02 | $0.475 | $0.372 | $0.103 | 2,890,231.0 | -0.43% |
| 2023-01 | $0.4959 | $0.37 | $0.1259 | 5,256,308.0 | -17.85% |
1.77%
3.26%
자본화:
|
볼륨(24시간):