Stockscreener 앱 받기
7.62
3.11%
0.23
United States Antimony Corp. 주식 (UAMY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $7.94 | $7.11 | $0.83 | 8,518,470.0 | +3.11% |
| 2026-02-12 | $8.15 | $7.22 | $0.93 | 8,902,641.0 | -8.65% |
| 2026-02-11 | $9.14 | $7.81 | $1.33 | 17,494,079.0 | -0.74% |
| 2026-02-10 | $9.00 | $7.99 | $1.01 | 16,357,182.0 | -0.97% |
| 2026-02-09 | $8.45 | $7.92 | $0.53 | 11,278,971.0 | -4.41% |
| 2026-02-06 | $8.65 | $7.63 | $1.02 | 12,178,945.0 | +15.26% |
| 2026-02-05 | $7.95 | $7.34 | $0.605 | 9,099,055.0 | -7.43% |
| 2026-02-04 | $9.59 | $7.77 | $1.82 | 19,275,282.0 | -16.37% |
| 2026-02-03 | $9.66 | $8.13 | $1.53 | 24,486,242.0 | +22.77% |
| 2026-02-02 | $8.37 | $7.40 | $0.97 | 16,733,301.0 | +7.23% |
| 2026-01-30 | $8.55 | $7.21 | $1.34 | 16,172,720.0 | -11.58% |
| 2026-01-29 | $9.22 | $7.80 | $1.42 | 23,752,719.0 | -14.54% |
| 2026-01-28 | $10.21 | $9.13 | $1.08 | 15,812,855.0 | -2.12% |
| 2026-01-27 | $10.02 | $9.13 | $0.89 | 15,385,288.0 | +4.32% |
| 2026-01-26 | $11.97 | $8.90 | $3.07 | 33,318,282.0 | -12.44% |
| 2026-01-23 | $11.24 | $9.80 | $1.44 | 21,666,394.0 | +6.48% |
| 2026-01-22 | $10.59 | $9.10 | $1.49 | 19,442,855.0 | +11.86% |
| 2026-01-21 | $10.13 | $8.66 | $1.47 | 23,711,346.0 | -1.73% |
| 2026-01-20 | $9.40 | $8.33 | $1.07 | 24,042,019.0 | +11.82% |
| 2026-01-16 | $8.79 | $7.88 | $0.91 | 13,497,193.0 | +0.00% |
| 2026-01-15 | $8.76 | $8.21 | $0.555 | 13,428,409.0 | -5.58% |
United States Antimony Corp. 주식 (UAMY) 연도별 가격 이력
이 심층 분석에서는 United States Antimony Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United States Antimony Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United States Antimony Corp. 주식 (UAMY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $9.66 | $7.11 | $2.55 | 152,842,638.0 | +3.96% |
| 2026-01 | $11.97 | $5.18 | $6.79 | 363,988,552.0 | +46.02% |
United States Antimony Corp. 주식 (UAMY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.95 | $4.36 | $2.59 | 182,794,803.0 | -15.22% |
| 2025-11 | $8.60 | $5.41 | $3.19 | 212,863,277.0 | -24.29% |
| 2025-10 | $19.71 | $6.67 | $13.04 | 537,830,507.0 | +30.16% |
| 2025-09 | $8.17 | $4.14 | $4.03 | 169,564,419.0 | +36.26% |
| 2025-08 | $5.13 | $2.88 | $2.25 | 129,368,292.0 | +48.69% |
| 2025-07 | $4.19 | $1.94 | $2.25 | 129,545,776.0 | +40.37% |
| 2025-06 | $3.56 | $2.12 | $1.44 | 99,395,237.0 | -9.92% |
| 2025-05 | $3.84 | $2.30 | $1.54 | 71,505,381.0 | -24.61% |
| 2025-04 | $3.86 | $1.69 | $2.17 | 94,938,003.0 | +45.91% |
| 2025-03 | $2.45 | $1.25 | $1.20 | 51,900,474.0 | +59.42% |
| 2025-02 | $2.09 | $1.26 | $0.83 | 44,805,267.0 | -19.77% |
| 2025-01 | $1.95 | $1.43 | $0.52 | 41,948,707.0 | -2.82% |
United States Antimony Corp. 주식 (UAMY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.35 | $0.7111 | $1.64 | 177,679,421.0 | +135.42% |
| 2024-11 | $0.835 | $0.4901 | $0.3449 | 14,407,724.0 | +23.20% |
| 2024-10 | $0.798 | $0.595 | $0.203 | 11,178,541.0 | -18.66% |
| 2024-09 | $0.82 | $0.5916 | $0.2284 | 21,443,372.0 | +13.41% |
| 2024-08 | $0.7473 | $0.31 | $0.4373 | 18,872,368.0 | +80.33% |
| 2024-07 | $0.3749 | $0.2728 | $0.1021 | 4,959,536.0 | +11.01% |
| 2024-06 | $0.40 | $0.30 | $0.10 | 6,087,093.0 | -6.64% |
| 2024-05 | $0.3946 | $0.21 | $0.1846 | 8,605,804.0 | +63.64% |
| 2024-04 | $0.28 | $0.213 | $0.067 | 7,595,869.0 | -12.00% |
| 2024-03 | $0.298 | $0.1732 | $0.1248 | 5,815,418.0 | +17.76% |
| 2024-02 | $0.25 | $0.2061 | $0.0439 | 3,280,596.0 | -9.54% |
| 2024-01 | $0.2591 | $0.211 | $0.0481 | 3,160,290.0 | -5.74% |
0.43%
자본화:
|
볼륨(24시간):