Stockscreener 앱 받기
108.86
1.65%
-1.83
Cvr Partners Lp 주식 (UAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $112.4 | $107.0 | $5.40 | 22,538.0 | -1.65% |
| 2026-02-12 | $112.0 | $107.5 | $4.52 | 39,792.0 | +0.66% |
| 2026-02-11 | $111.0 | $106.9 | $4.12 | 17,613.0 | +0.79% |
| 2026-02-10 | $110.0 | $108.0 | $1.96 | 15,172.0 | +0.69% |
| 2026-02-09 | $109.1 | $103.3 | $5.81 | 33,752.0 | +5.82% |
| 2026-02-06 | $103.5 | $102.0 | $1.53 | 12,296.0 | -0.49% |
| 2026-02-05 | $104.4 | $100.0 | $4.43 | 13,415.0 | -0.57% |
| 2026-02-04 | $104.2 | $101.5 | $2.70 | 15,633.0 | +0.71% |
| 2026-02-03 | $105.2 | $101.2 | $4.02 | 20,627.0 | +0.92% |
| 2026-02-02 | $103.9 | $100.7 | $3.16 | 23,744.0 | -1.70% |
| 2026-01-30 | $106.5 | $101.0 | $5.53 | 26,908.0 | -1.66% |
| 2026-01-29 | $107.0 | $104.1 | $2.87 | 12,689.0 | -1.03% |
| 2026-01-28 | $108.0 | $102.8 | $5.18 | 28,923.0 | +2.28% |
| 2026-01-27 | $108.0 | $101.1 | $6.90 | 40,230.0 | +2.01% |
| 2026-01-26 | $119.0 | $99.00 | $19.99 | 200,885.0 | -13.82% |
| 2026-01-23 | $119.3 | $116.0 | $3.31 | 17,321.0 | +1.43% |
| 2026-01-22 | $118.0 | $116.1 | $1.94 | 13,823.0 | +0.95% |
| 2026-01-21 | $116.0 | $114.3 | $1.70 | 16,673.0 | +0.77% |
| 2026-01-20 | $115.5 | $111.0 | $4.48 | 29,361.0 | +1.51% |
| 2026-01-16 | $117.9 | $111.8 | $6.14 | 63,765.0 | -4.70% |
| 2026-01-15 | $119.9 | $114.5 | $5.40 | 35,366.0 | +3.48% |
Cvr Partners Lp 주식 (UAN) 연도별 가격 이력
이 심층 분석에서는 Cvr Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cvr Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cvr Partners Lp 주식 (UAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $112.4 | $100.0 | $12.40 | 237,120.0 | +5.11% |
| 2026-01 | $119.9 | $99.00 | $20.90 | 738,347.0 | +1.04% |
Cvr Partners Lp 주식 (UAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $99.09 | $93.43 | $5.66 | 390,884.0 | +1.77% |
| 2025-11 | $100.9 | $94.00 | $6.89 | 1,697,159.0 | +1.97% |
| 2025-10 | $96.00 | $89.20 | $6.80 | 429,132.0 | +5.07% |
| 2025-09 | $93.22 | $84.13 | $9.09 | 441,607.0 | +0.43% |
| 2025-08 | $98.99 | $88.50 | $10.49 | 523,258.0 | -5.28% |
| 2025-07 | $96.87 | $86.23 | $10.64 | 401,169.0 | +6.63% |
| 2025-06 | $93.73 | $81.18 | $12.55 | 511,158.0 | +7.36% |
| 2025-05 | $84.85 | $78.25 | $6.60 | 627,455.0 | +3.70% |
| 2025-04 | $81.32 | $63.45 | $17.87 | 729,913.0 | +6.16% |
| 2025-03 | $79.00 | $71.50 | $7.50 | 462,435.0 | -3.37% |
| 2025-02 | $82.78 | $75.35 | $7.43 | 474,237.0 | -4.55% |
| 2025-01 | $84.96 | $74.21 | $10.75 | 746,319.0 | +7.29% |
Cvr Partners Lp 주식 (UAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.90 | $73.21 | $9.69 | 682,770.0 | -7.86% |
| 2024-11 | $83.44 | $65.15 | $18.29 | 882,501.0 | +23.30% |
| 2024-10 | $74.99 | $62.94 | $12.05 | 742,525.0 | -1.42% |
| 2024-09 | $71.49 | $64.50 | $6.99 | 493,220.0 | -4.43% |
| 2024-08 | $79.03 | $68.57 | $10.46 | 727,916.0 | -10.35% |
| 2024-07 | $80.70 | $74.00 | $6.70 | 462,174.0 | +3.56% |
| 2024-06 | $82.13 | $73.30 | $8.83 | 476,663.0 | -7.49% |
| 2024-05 | $88.94 | $77.22 | $11.72 | 1,024,178.0 | +1.48% |
| 2024-04 | $83.77 | $74.95 | $8.82 | 651,561.0 | +2.56% |
| 2024-03 | $79.96 | $61.62 | $18.34 | 1,252,638.0 | +15.25% |
| 2024-02 | $75.73 | $66.05 | $9.68 | 848,179.0 | -5.04% |
| 2024-01 | $72.50 | $65.16 | $7.34 | 604,692.0 | +9.63% |
1.31%
3.18%
자본화:
|
볼륨(24시간):