Stockscreener 앱 받기
37.64
0.48%
0.1803
Innovator U S Equity Ultra Buffer Etf August 주식 (UAUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $37.68 | $37.52 | $0.16 | 2,634.0 | +0.48% |
| 2025-07-02 | $37.49 | $37.41 | $0.0755 | 5,106.0 | +0.16% |
| 2025-07-01 | $37.40 | $37.34 | $0.0596 | 12,512.0 | -0.06% |
| 2025-06-30 | $37.42 | $37.30 | $0.1235 | 2,315.0 | +0.34% |
| 2025-06-27 | $37.32 | $37.18 | $0.1437 | 839.0 | +0.27% |
| 2025-06-26 | $37.20 | $37.03 | $0.1671 | 4,530.0 | +0.62% |
| 2025-06-25 | $37.02 | $36.94 | $0.0824 | 1,841.0 | -0.06% |
| 2025-06-24 | $37.01 | $36.87 | $0.1367 | 9,735.0 | +0.85% |
| 2025-06-23 | $36.67 | $36.38 | $0.294 | 3,761.0 | +0.83% |
| 2025-06-20 | $36.45 | $36.30 | $0.15 | 2,277.0 | -0.25% |
| 2025-06-18 | $36.55 | $36.43 | $0.12 | 10,304.0 | +0.08% |
| 2025-06-17 | $36.58 | $36.41 | $0.1715 | 5,815.0 | -0.57% |
| 2025-06-16 | $36.66 | $36.64 | $0.0258 | 2,065.0 | +0.74% |
| 2025-06-13 | $36.58 | $36.35 | $0.2267 | 4,519.0 | -0.79% |
| 2025-06-12 | $36.66 | $36.60 | $0.0584 | 1,088.0 | +0.24% |
| 2025-06-11 | $36.73 | $36.49 | $0.2399 | 225,213.0 | -0.16% |
| 2025-06-10 | $36.67 | $36.56 | $0.11 | 808.0 | +0.36% |
| 2025-06-09 | $36.59 | $36.43 | $0.16 | 10,069.0 | +0.07% |
| 2025-06-06 | $36.48 | $36.41 | $0.07 | 24,149.0 | +0.85% |
| 2025-06-05 | $36.37 | $36.17 | $0.2023 | 3,323.0 | -0.42% |
| 2025-06-04 | $36.39 | $36.28 | $0.11 | 11,141.0 | -0.03% |
| 2025-06-03 | $36.33 | $36.20 | $0.134 | 605.0 | +0.52% |
Innovator U S Equity Ultra Buffer Etf August 주식 (UAUG) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf August 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf August 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Ultra Buffer Etf August 주식 (UAUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $37.68 | $37.34 | $0.3385 | 20,252.0 | +0.58% |
| 2025-06 | $37.42 | $35.85 | $1.58 | 331,968.0 | +3.76% |
| 2025-05 | $36.21 | $34.59 | $1.62 | 92,832.0 | +4.43% |
| 2025-04 | $34.92 | $32.47 | $2.45 | 335,985.0 | -0.24% |
| 2025-03 | $35.95 | $34.23 | $1.73 | 585,429.0 | -3.57% |
| 2025-02 | $36.49 | $35.54 | $0.95 | 1,483,412.0 | -0.54% |
| 2025-01 | $36.31 | $35.17 | $1.14 | 1,287,416.0 | +1.65% |
Innovator U S Equity Ultra Buffer Etf August 주식 (UAUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.04 | $35.36 | $0.6781 | 659,965.0 | -0.56% |
| 2024-11 | $35.84 | $34.82 | $1.02 | 220,917.0 | +2.71% |
| 2024-10 | $35.32 | $34.73 | $0.59 | 476,583.0 | -0.44% |
| 2024-09 | $35.03 | $33.78 | $1.25 | 282,614.0 | +1.47% |
| 2024-08 | $34.52 | $32.49 | $2.03 | 3,375,447.0 | +1.68% |
| 2024-07 | $33.95 | $33.63 | $0.3199 | 977,508.0 | +0.89% |
| 2024-06 | $33.71 | $33.09 | $0.62 | 816,842.0 | +1.42% |
| 2024-05 | $33.24 | $31.96 | $1.28 | 669,523.0 | +3.30% |
| 2024-04 | $32.65 | $31.65 | $1.00 | 1,208,000.0 | -1.62% |
| 2024-03 | $32.70 | $31.94 | $0.7584 | 2,881,005.0 | +1.78% |
| 2024-02 | $32.09 | $31.11 | $0.9806 | 1,075,380.0 | +3.22% |
| 2024-01 | $31.45 | $30.35 | $1.10 | 5,274,254.0 | +1.11% |
Innovator U S Equity Ultra Buffer Etf August 주식 (UAUG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.85 | $29.69 | $1.16 | 2,759,516.0 | +3.05% |
| 2023-11 | $29.90 | $28.35 | $1.55 | 2,656,918.0 | +5.22% |
| 2023-10 | $29.06 | $28.04 | $1.02 | 6,096,043.0 | +0.00% |
0.55%
0.09%
자본화:
|
볼륨(24시간):