loading

Innovator U S Equity Ultra Buffer Etf August 주식 (UAUG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $37.49 $37.41 $0.0755 5,106.0 +0.16%
2025-07-01 $37.40 $37.34 $0.0596 12,512.0 -0.06%
2025-06-30 $37.42 $37.30 $0.1235 2,315.0 +0.34%
2025-06-27 $37.32 $37.18 $0.1437 839.0 +0.27%
2025-06-26 $37.20 $37.03 $0.1671 4,530.0 +0.62%
2025-06-25 $37.02 $36.94 $0.0824 1,841.0 -0.06%
2025-06-24 $37.01 $36.87 $0.1367 9,735.0 +0.85%
2025-06-23 $36.67 $36.38 $0.294 3,761.0 +0.83%
2025-06-20 $36.45 $36.30 $0.15 2,277.0 -0.25%
2025-06-18 $36.55 $36.43 $0.12 10,304.0 +0.08%
2025-06-17 $36.58 $36.41 $0.1715 5,815.0 -0.57%
2025-06-16 $36.66 $36.64 $0.0258 2,065.0 +0.74%
2025-06-13 $36.58 $36.35 $0.2267 4,519.0 -0.79%
2025-06-12 $36.66 $36.60 $0.0584 1,088.0 +0.24%
2025-06-11 $36.73 $36.49 $0.2399 225,213.0 -0.16%
2025-06-10 $36.67 $36.56 $0.11 808.0 +0.36%
2025-06-09 $36.59 $36.43 $0.16 10,069.0 +0.07%
2025-06-06 $36.48 $36.41 $0.07 24,149.0 +0.85%
2025-06-05 $36.37 $36.17 $0.2023 3,323.0 -0.42%
2025-06-04 $36.39 $36.28 $0.11 11,141.0 -0.03%
2025-06-03 $36.33 $36.20 $0.134 605.0 +0.52%

Innovator U S Equity Ultra Buffer Etf August 주식 (UAUG) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf August 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf August 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Ultra Buffer Etf August 주식 (UAUG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $37.49 $37.34 $0.144 22,724.0 +0.10%
2025-06 $37.42 $35.85 $1.58 331,968.0 +3.76%
2025-05 $36.21 $34.59 $1.62 92,832.0 +4.43%
2025-04 $34.92 $32.47 $2.45 335,985.0 -0.24%
2025-03 $35.95 $34.23 $1.73 585,429.0 -3.57%
2025-02 $36.49 $35.54 $0.95 1,483,412.0 -0.54%
2025-01 $36.31 $35.17 $1.14 1,287,416.0 +1.65%

Innovator U S Equity Ultra Buffer Etf August 주식 (UAUG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.04 $35.36 $0.6781 659,965.0 -0.56%
2024-11 $35.84 $34.82 $1.02 220,917.0 +2.71%
2024-10 $35.32 $34.73 $0.59 476,583.0 -0.44%
2024-09 $35.03 $33.78 $1.25 282,614.0 +1.47%
2024-08 $34.52 $32.49 $2.03 3,375,447.0 +1.68%
2024-07 $33.95 $33.63 $0.3199 977,508.0 +0.89%
2024-06 $33.71 $33.09 $0.62 816,842.0 +1.42%
2024-05 $33.24 $31.96 $1.28 669,523.0 +3.30%
2024-04 $32.65 $31.65 $1.00 1,208,000.0 -1.62%
2024-03 $32.70 $31.94 $0.7584 2,881,005.0 +1.78%
2024-02 $32.09 $31.11 $0.9806 1,075,380.0 +3.22%
2024-01 $31.45 $30.35 $1.10 5,274,254.0 +1.11%

Innovator U S Equity Ultra Buffer Etf August 주식 (UAUG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.85 $29.69 $1.16 2,759,516.0 +3.05%
2023-11 $29.90 $28.35 $1.55 2,656,918.0 +5.22%
2023-10 $29.06 $28.04 $1.02 6,096,043.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):