Stockscreener 앱 받기
1.06
0.93%
-0.01
시간 외 거래:
1.06
AgEagle Aerial Systems Inc. 주식 (UAVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $1.07 | $1.01 | $0.0563 | 4,089,108.0 | -0.93% |
| 2026-03-18 | $1.09 | $1.02 | $0.07 | 3,738,291.0 | +3.88% |
| 2026-03-17 | $1.06 | $1.00 | $0.0599 | 1,732,867.0 | +3.00% |
| 2026-03-16 | $1.06 | $1.00 | $0.06 | 2,545,358.0 | -5.66% |
| 2026-03-13 | $1.10 | $1.04 | $0.06 | 2,282,425.0 | -1.85% |
| 2026-03-12 | $1.10 | $1.04 | $0.065 | 2,290,974.0 | +0.93% |
| 2026-03-11 | $1.09 | $1.03 | $0.065 | 2,387,038.0 | +1.90% |
| 2026-03-10 | $1.08 | $1.01 | $0.07 | 2,522,038.0 | +0.00% |
| 2026-03-09 | $1.12 | $1.01 | $0.105 | 4,532,842.0 | -3.67% |
| 2026-03-06 | $1.25 | $1.07 | $0.175 | 15,188,593.0 | -6.03% |
| 2026-03-05 | $1.22 | $1.05 | $0.17 | 8,039,271.0 | +8.41% |
| 2026-03-04 | $1.11 | $1.03 | $0.08 | 2,835,623.0 | +1.90% |
| 2026-03-03 | $1.13 | $1.01 | $0.12 | 5,263,865.0 | +0.00% |
| 2026-03-02 | $1.11 | $1.01 | $0.10 | 6,208,645.0 | +11.70% |
| 2026-02-27 | $0.9794 | $0.9009 | $0.0785 | 2,030,931.0 | -4.55% |
| 2026-02-26 | $1.01 | $0.966 | $0.044 | 1,547,497.0 | -1.52% |
| 2026-02-25 | $1.03 | $0.995 | $0.035 | 1,061,950.0 | +0.00% |
| 2026-02-24 | $1.02 | $0.965 | $0.055 | 990,406.0 | +2.12% |
| 2026-02-23 | $1.02 | $0.97 | $0.05 | 987,103.0 | -4.00% |
| 2026-02-20 | $1.10 | $1.01 | $0.09 | 2,067,460.0 | -4.67% |
| 2026-02-19 | $1.07 | $1.00 | $0.07 | 1,432,311.0 | +4.90% |
| 2026-02-18 | $1.08 | $0.98 | $0.10 | 1,758,223.0 | +2.61% |
AgEagle Aerial Systems Inc. 주식 (UAVS) 연도별 가격 이력
이 심층 분석에서는 AgEagle Aerial Systems Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AgEagle Aerial Systems Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AgEagle Aerial Systems Inc. 주식 (UAVS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.25 | $1.00 | $0.25 | 67,746,046.0 | +12.77% |
| 2026-02 | $1.13 | $0.9009 | $0.2291 | 32,750,520.0 | -10.48% |
| 2026-01 | $2.13 | $1.00 | $1.13 | 370,762,819.0 | +29.02% |
AgEagle Aerial Systems Inc. 주식 (UAVS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.39 | $0.81 | $0.58 | 36,216,979.0 | -37.25% |
| 2025-11 | $1.90 | $1.05 | $0.8496 | 28,120,273.0 | -30.89% |
| 2025-10 | $2.92 | $1.80 | $1.11 | 91,667,222.0 | -4.98% |
| 2025-09 | $2.37 | $1.62 | $0.75 | 73,983,034.0 | +5.24% |
| 2025-08 | $2.68 | $1.66 | $1.02 | 91,610,904.0 | -4.98% |
| 2025-07 | $3.60 | $1.01 | $2.59 | 334,485,195.0 | +95.15% |
| 2025-06 | $1.64 | $0.8112 | $0.8288 | 121,537,575.0 | +30.36% |
| 2025-05 | $0.99 | $0.75 | $0.24 | 9,603,441.0 | -1.11% |
| 2025-04 | $1.31 | $0.724 | $0.586 | 6,927,205.0 | -38.06% |
| 2025-03 | $1.49 | $1.13 | $0.36 | 5,730,953.0 | -11.64% |
| 2025-02 | $2.57 | $1.43 | $1.14 | 11,193,961.0 | -39.92% |
| 2025-01 | $3.60 | $2.18 | $1.42 | 19,553,185.0 | -29.97% |
AgEagle Aerial Systems Inc. 주식 (UAVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.40 | $3.00 | $7.40 | 43,755,410.0 | -51.72% |
| 2024-11 | $9.73 | $1.56 | $8.17 | 305,511,148.0 | +227.07% |
| 2024-10 | $10.44 | $1.54 | $8.89 | 166,944,505.8 | -43.46% |
| 2024-09 | $19.94 | $3.94 | $16.00 | 904,686.5 | -76.16% |
| 2024-08 | $25.75 | $17.61 | $8.14 | 144,516.9 | -10.13% |
| 2024-07 | $29.50 | $20.00 | $9.50 | 159,394.9 | -12.16% |
| 2024-06 | $35.75 | $23.03 | $12.72 | 90,010.1 | -28.17% |
| 2024-05 | $38.00 | $30.00 | $8.00 | 121,111.8 | +0.71% |
| 2024-04 | $45.50 | $30.00 | $15.50 | 176,592.7 | -12.30% |
| 2024-03 | $65.50 | $31.25 | $34.25 | 136,684.9 | -38.91% |
| 2024-02 | $99.80 | $51.00 | $48.80 | 299,747.2 | -5.43% |
| 2024-01 | $117.5 | $63.50 | $54.00 | 115,668.1 | -34.99% |
1.48%
1.75%
자본화:
|
볼륨(24시간):