Stockscreener 앱 받기
0.8706
6.39%
-0.0594
시간 외 거래:
.88
0.0094
+1.08%
AgEagle Aerial Systems Inc. 주식 (UAVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.939 | $0.85 | $0.089 | 425,562.0 | -6.39% |
| 2025-05-02 | $0.9478 | $0.7802 | $0.1676 | 1,145,544.0 | +24.00% |
| 2025-05-01 | $0.82 | $0.75 | $0.07 | 469,224.0 | -6.13% |
| 2025-04-30 | $0.9497 | $0.724 | $0.2257 | 1,057,693.0 | -16.77% |
| 2025-04-29 | $1.08 | $0.921 | $0.159 | 789,930.0 | -15.04% |
| 2025-04-28 | $1.14 | $1.09 | $0.05 | 125,659.0 | +1.80% |
| 2025-04-25 | $1.15 | $1.09 | $0.06 | 138,691.0 | -2.63% |
| 2025-04-24 | $1.14 | $1.07 | $0.07 | 206,838.0 | +7.55% |
| 2025-04-23 | $1.13 | $1.03 | $0.0963 | 311,603.0 | +3.92% |
| 2025-04-22 | $1.02 | $0.98 | $0.04 | 137,810.0 | +0.99% |
| 2025-04-21 | $1.07 | $0.95 | $0.12 | 224,491.0 | -1.94% |
| 2025-04-17 | $1.12 | $0.9776 | $0.1424 | 239,850.0 | -4.63% |
| 2025-04-16 | $1.12 | $1.04 | $0.076 | 106,928.0 | +1.89% |
| 2025-04-15 | $1.18 | $1.03 | $0.1499 | 253,399.0 | -6.19% |
| 2025-04-14 | $1.19 | $1.10 | $0.09 | 164,156.0 | -2.59% |
| 2025-04-11 | $1.27 | $1.05 | $0.22 | 604,979.0 | +10.48% |
| 2025-04-10 | $1.10 | $1.02 | $0.0826 | 153,855.0 | -5.41% |
| 2025-04-09 | $1.12 | $0.96 | $0.16 | 556,716.0 | +7.77% |
| 2025-04-08 | $1.07 | $1.02 | $0.0512 | 134,338.0 | +1.98% |
| 2025-04-07 | $1.03 | $0.9198 | $0.1102 | 248,072.0 | -2.88% |
AgEagle Aerial Systems Inc. 주식 (UAVS) 연도별 가격 이력
이 심층 분석에서는 AgEagle Aerial Systems Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AgEagle Aerial Systems Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AgEagle Aerial Systems Inc. 주식 (UAVS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.9478 | $0.75 | $0.1978 | 2,465,892.0 | +8.96% |
| 2025-04 | $1.31 | $0.724 | $0.586 | 6,927,205.0 | -38.06% |
| 2025-03 | $1.49 | $1.13 | $0.36 | 5,730,953.0 | -11.64% |
| 2025-02 | $2.57 | $1.43 | $1.14 | 11,193,961.0 | -39.92% |
| 2025-01 | $3.60 | $2.18 | $1.42 | 19,553,185.0 | -29.97% |
AgEagle Aerial Systems Inc. 주식 (UAVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.40 | $3.00 | $7.40 | 43,755,410.0 | -51.72% |
| 2024-11 | $9.73 | $1.56 | $8.17 | 305,511,148.0 | +227.07% |
| 2024-10 | $10.44 | $1.54 | $8.89 | 166,944,505.8 | -43.46% |
| 2024-09 | $19.94 | $3.94 | $16.00 | 904,686.5 | -76.16% |
| 2024-08 | $25.75 | $17.61 | $8.14 | 144,516.9 | -10.13% |
| 2024-07 | $29.50 | $20.00 | $9.50 | 159,394.9 | -12.16% |
| 2024-06 | $35.75 | $23.03 | $12.72 | 90,010.1 | -28.17% |
| 2024-05 | $38.00 | $30.00 | $8.00 | 121,111.8 | +0.71% |
| 2024-04 | $45.50 | $30.00 | $15.50 | 176,592.7 | -12.30% |
| 2024-03 | $65.50 | $31.25 | $34.25 | 136,684.9 | -38.91% |
| 2024-02 | $99.80 | $51.00 | $48.80 | 299,747.2 | -5.43% |
| 2024-01 | $117.5 | $63.50 | $54.00 | 115,668.1 | -34.99% |
AgEagle Aerial Systems Inc. 주식 (UAVS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $133.0 | $102.0 | $31.00 | 41,459.4 | -14.44% |
| 2023-11 | $196.0 | $100.0 | $96.00 | 44,326.7 | +20.31% |
| 2023-10 | $179.6 | $97.60 | $82.00 | 41,601.1 | -39.35% |
| 2023-09 | $230.0 | $162.8 | $67.20 | 35,219.4 | +0.42% |
| 2023-08 | $262.1 | $152.0 | $110.1 | 31,848.4 | -27.61% |
| 2023-07 | $265.0 | $213.4 | $51.60 | 24,409.6 | +0.48% |
| 2023-06 | $395.0 | $220.0 | $175.0 | 27,351.4 | -36.99% |
| 2023-05 | $420.0 | $358.9 | $61.10 | 9,572.5 | -7.12% |
| 2023-04 | $510.0 | $360.0 | $150.0 | 15,802.8 | -12.67% |
| 2023-03 | $450.0 | $350.0 | $100.0 | 10,897.0 | +3.45% |
| 2023-02 | $600.0 | $420.0 | $180.0 | 11,176.7 | -17.61% |
| 2023-01 | $580.0 | $350.0 | $230.0 | 12,643.6 | +50.86% |
3.56%
0.76%
자본화:
|
볼륨(24시간):