Stockscreener 앱 받기
10.18
1.90%
0.19
시간 외 거래:
10.17
-0.010
-0.10%
United Security Bancshares Ca 주식 (UBFO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $10.23 | $9.91 | $0.32 | 13,984.0 | +1.90% |
| 2026-03-18 | $10.14 | $9.99 | $0.15 | 37,366.0 | -1.48% |
| 2026-03-17 | $10.36 | $10.11 | $0.25 | 87,521.0 | -1.17% |
| 2026-03-16 | $10.33 | $10.14 | $0.19 | 26,397.0 | +1.18% |
| 2026-03-13 | $10.25 | $10.09 | $0.16 | 16,607.0 | +0.00% |
| 2026-03-12 | $10.16 | $9.96 | $0.20 | 19,584.0 | -0.10% |
| 2026-03-11 | $10.35 | $10.14 | $0.20 | 18,174.0 | -1.55% |
| 2026-03-10 | $10.46 | $10.27 | $0.19 | 21,786.0 | -0.29% |
| 2026-03-09 | $10.34 | $10.05 | $0.29 | 17,315.0 | -0.29% |
| 2026-03-06 | $10.69 | $10.17 | $0.515 | 20,441.0 | -0.77% |
| 2026-03-05 | $10.57 | $10.37 | $0.20 | 35,057.0 | -1.79% |
| 2026-03-04 | $10.69 | $10.48 | $0.21 | 33,742.0 | +1.72% |
| 2026-03-03 | $10.48 | $10.21 | $0.27 | 13,602.0 | -0.29% |
| 2026-03-02 | $10.59 | $10.34 | $0.25 | 10,132.0 | +0.96% |
| 2026-02-27 | $10.61 | $10.35 | $0.26 | 19,107.0 | -3.44% |
| 2026-02-26 | $10.84 | $10.64 | $0.1993 | 10,750.0 | +0.37% |
| 2026-02-25 | $10.73 | $10.49 | $0.24 | 10,754.0 | +2.29% |
| 2026-02-24 | $10.64 | $10.38 | $0.26 | 20,571.0 | +0.10% |
| 2026-02-23 | $10.95 | $10.46 | $0.49 | 22,526.0 | -4.47% |
| 2026-02-20 | $11.09 | $10.85 | $0.24 | 23,101.0 | +0.64% |
| 2026-02-19 | $10.92 | $10.80 | $0.12 | 11,138.0 | -0.09% |
| 2026-02-18 | $11.11 | $10.82 | $0.285 | 14,954.0 | -0.64% |
United Security Bancshares Ca 주식 (UBFO) 연도별 가격 이력
이 심층 분석에서는 United Security Bancshares Ca 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBFO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Security Bancshares Ca 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Security Bancshares Ca 주식 (UBFO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $10.69 | $9.91 | $0.78 | 385,692.0 | -2.02% |
| 2026-02 | $11.52 | $10.35 | $1.17 | 436,045.0 | -3.26% |
| 2026-01 | $11.05 | $9.79 | $1.26 | 645,557.0 | +6.65% |
United Security Bancshares Ca 주식 (UBFO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.53 | $9.83 | $0.70 | 1,160,770.0 | +1.62% |
| 2025-11 | $10.10 | $9.03 | $1.07 | 416,338.0 | +7.91% |
| 2025-10 | $9.53 | $8.48 | $1.05 | 744,849.0 | -1.77% |
| 2025-09 | $9.91 | $9.19 | $0.72 | 457,016.0 | -2.00% |
| 2025-08 | $9.54 | $8.28 | $1.26 | 491,068.0 | +11.35% |
| 2025-07 | $9.28 | $8.46 | $0.82 | 648,201.0 | -1.16% |
| 2025-06 | $8.80 | $8.04 | $0.76 | 2,216,889.0 | +0.12% |
| 2025-05 | $9.56 | $8.44 | $1.12 | 495,287.0 | -2.92% |
| 2025-04 | $9.13 | $7.32 | $1.81 | 810,948.0 | -0.67% |
| 2025-03 | $9.75 | $8.76 | $0.99 | 480,077.0 | -7.91% |
| 2025-02 | $10.17 | $9.29 | $0.885 | 448,259.0 | +1.67% |
| 2025-01 | $10.14 | $9.27 | $0.87 | 619,635.0 | -5.25% |
United Security Bancshares Ca 주식 (UBFO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.49 | $9.70 | $0.79 | 479,360.0 | +2.54% |
| 2024-11 | $9.86 | $8.47 | $1.38 | 506,962.0 | +11.20% |
| 2024-10 | $8.98 | $8.08 | $0.9024 | 580,537.0 | +1.49% |
| 2024-09 | $8.94 | $7.95 | $0.99 | 363,547.0 | +4.94% |
| 2024-08 | $8.36 | $7.30 | $1.06 | 246,273.0 | +2.85% |
| 2024-07 | $8.28 | $7.07 | $1.21 | 1,404,904.0 | +11.31% |
| 2024-06 | $7.33 | $7.11 | $0.22 | 194,228.0 | -0.14% |
| 2024-05 | $7.45 | $7.10 | $0.35 | 200,228.0 | +1.97% |
| 2024-04 | $7.72 | $7.02 | $0.7037 | 259,817.0 | -7.65% |
| 2024-03 | $7.71 | $7.11 | $0.60 | 218,506.0 | +2.39% |
| 2024-02 | $8.12 | $7.14 | $0.98 | 285,043.0 | -6.46% |
| 2024-01 | $8.46 | $7.13 | $1.33 | 467,576.0 | -4.28% |
0.58%
1.37%
자본화:
|
볼륨(24시간):