Stockscreener 앱 받기
22.17
0.27%
0.06
시간 외 거래:
22.17
Victoryshares Core Plus Bond Etf 주식 (UBND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $22.17 | $22.15 | $0.0201 | 106,699.0 | +0.27% |
| 2026-02-12 | $22.13 | $22.05 | $0.08 | 294,960.0 | +0.27% |
| 2026-02-11 | $22.08 | $22.03 | $0.05 | 288,398.0 | -0.07% |
| 2026-02-10 | $22.09 | $22.04 | $0.0465 | 242,460.0 | +0.27% |
| 2026-02-09 | $22.01 | $21.93 | $0.08 | 170,605.0 | -0.38% |
| 2026-02-06 | $22.09 | $22.06 | $0.03 | 113,745.0 | +0.16% |
| 2026-02-05 | $22.06 | $22.00 | $0.055 | 245,349.0 | +0.32% |
| 2026-02-04 | $22.01 | $21.97 | $0.04 | 231,444.0 | -0.00% |
| 2026-02-03 | $22.00 | $21.96 | $0.03 | 152,633.0 | -0.06% |
| 2026-02-02 | $22.02 | $21.99 | $0.025 | 140,218.0 | -0.05% |
| 2026-01-30 | $22.03 | $22.01 | $0.02 | 297,045.0 | -0.07% |
| 2026-01-29 | $22.04 | $22.00 | $0.04 | 180,597.0 | -0.02% |
| 2026-01-28 | $22.04 | $22.01 | $0.03 | 164,438.0 | -0.02% |
| 2026-01-27 | $22.08 | $22.03 | $0.05 | 262,127.0 | -0.05% |
| 2026-01-26 | $22.05 | $22.03 | $0.0199 | 1,644,628.0 | +0.16% |
| 2026-01-23 | $22.02 | $21.99 | $0.03 | 172,409.0 | -0.05% |
| 2026-01-22 | $22.04 | $21.96 | $0.075 | 726,454.0 | +0.14% |
| 2026-01-21 | $22.00 | $21.94 | $0.0565 | 1,917,339.0 | +0.23% |
| 2026-01-20 | $21.97 | $21.94 | $0.0299 | 191,852.0 | -0.41% |
| 2026-01-16 | $22.05 | $22.02 | $0.03 | 177,160.0 | -0.12% |
| 2026-01-15 | $22.09 | $22.05 | $0.0399 | 274,029.0 | -0.09% |
Victoryshares Core Plus Bond Etf 주식 (UBND) 연도별 가격 이력
이 심층 분석에서는 Victoryshares Core Plus Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Core Plus Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares Core Plus Bond Etf 주식 (UBND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $22.17 | $21.93 | $0.24 | 2,093,210.0 | +0.73% |
| 2026-01 | $22.09 | $21.94 | $0.15 | 9,096,953.0 | +0.05% |
Victoryshares Core Plus Bond Etf 주식 (UBND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.14 | $21.86 | $0.28 | 5,478,715.0 | -0.61% |
| 2025-11 | $22.18 | $21.96 | $0.22 | 4,678,357.0 | +0.34% |
| 2025-10 | $22.41 | $21.97 | $0.44 | 4,459,577.0 | +0.14% |
| 2025-09 | $22.22 | $21.85 | $0.37 | 9,121,688.0 | +0.59% |
| 2025-08 | $21.95 | $21.75 | $0.20 | 9,258,784.0 | +0.92% |
| 2025-07 | $21.86 | $21.50 | $0.35 | 1,951,892.0 | -0.59% |
| 2025-06 | $21.87 | $21.43 | $0.44 | 8,522,018.0 | +1.16% |
| 2025-05 | $21.74 | $21.32 | $0.425 | 11,106,694.0 | -0.87% |
| 2025-04 | $22.07 | $21.17 | $0.90 | 1,528,695.0 | -0.05% |
| 2025-03 | $21.94 | $21.59 | $0.3499 | 1,644,265.0 | -0.41% |
| 2025-02 | $21.89 | $21.33 | $0.5599 | 2,135,841.0 | +1.86% |
| 2025-01 | $21.56 | $21.11 | $0.45 | 2,482,226.0 | +0.56% |
Victoryshares Core Plus Bond Etf 주식 (UBND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.99 | $21.26 | $0.7299 | 2,144,209.0 | -2.15% |
| 2024-11 | $21.85 | $21.46 | $0.39 | 2,647,170.0 | +0.64% |
| 2024-10 | $22.34 | $21.62 | $0.72 | 3,223,367.0 | -2.41% |
| 2024-09 | $22.43 | $22.11 | $0.32 | 3,177,712.0 | +0.99% |
| 2024-08 | $22.24 | $21.80 | $0.44 | 1,182,718.0 | +1.03% |
| 2024-07 | $21.82 | $21.23 | $0.59 | 1,114,387.0 | +1.92% |
| 2024-06 | $21.58 | $21.28 | $0.2968 | 927,392.0 | +0.54% |
| 2024-05 | $21.40 | $20.99 | $0.4087 | 884,512.0 | +1.38% |
| 2024-04 | $21.44 | $20.90 | $0.54 | 897,937.0 | -2.67% |
| 2024-03 | $21.67 | $21.33 | $0.34 | 458,293.0 | +0.68% |
| 2024-02 | $21.88 | $21.27 | $0.605 | 2,174,904.0 | -1.40% |
| 2024-01 | $21.79 | $21.40 | $0.3844 | 454,246.0 | +0.06% |
0.74%
0.47%
자본화:
|
볼륨(24시간):