38.13
price up icon3.05%   1.13
pre-market  시장 영업 전:  38.44   0.31   +0.81%
loading

Ubs Group Ag 주식 (UBS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $38.13 $37.95 $0.185 768,241.0 +3.05%
2025-07-22 $37.05 $36.57 $0.485 2,094,772.0 +1.93%
2025-07-21 $36.59 $36.07 $0.515 1,281,310.0 +0.78%
2025-07-18 $36.28 $35.94 $0.345 1,413,738.0 -0.06%
2025-07-17 $36.08 $35.75 $0.325 2,762,720.0 +0.19%
2025-07-16 $35.99 $35.42 $0.5675 2,356,621.0 +1.58%
2025-07-15 $35.90 $35.40 $0.505 1,749,686.0 -0.73%
2025-07-14 $35.77 $35.39 $0.385 1,466,031.0 -0.06%
2025-07-11 $35.81 $35.58 $0.235 1,497,468.0 -1.16%
2025-07-10 $36.23 $35.99 $0.245 2,226,420.0 +0.87%
2025-07-09 $36.00 $35.59 $0.415 3,283,755.0 +1.79%
2025-07-08 $35.22 $34.74 $0.47 2,685,780.0 +2.93%
2025-07-07 $34.61 $34.07 $0.54 2,534,367.0 -2.04%
2025-07-03 $35.10 $34.73 $0.37 2,181,041.0 +0.32%
2025-07-02 $34.83 $34.43 $0.40 3,753,726.0 +2.96%
2025-07-01 $33.87 $33.48 $0.39 2,027,034.0 -0.15%
2025-06-30 $33.85 $33.61 $0.24 2,511,555.0 +1.14%
2025-06-27 $33.62 $33.26 $0.365 2,440,117.0 +1.12%
2025-06-26 $33.13 $32.69 $0.44 2,135,337.0 +2.54%
2025-06-25 $32.27 $32.03 $0.24 2,029,481.0 +0.62%
2025-06-24 $32.17 $31.62 $0.555 2,324,116.0 +3.19%

Ubs Group Ag 주식 (UBS) 연도별 가격 이력

이 심층 분석에서는 Ubs Group Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ubs Group Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ubs Group Ag 주식 (UBS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $38.13 $33.48 $4.65 34,850,951.0 +12.74%
2025-06 $34.56 $30.36 $4.20 56,793,378.0 +6.05%
2025-05 $33.86 $30.10 $3.76 65,600,000.0 +5.49%
2025-04 $30.81 $25.75 $5.06 74,069,574.0 -1.31%
2025-03 $35.05 $30.14 $4.91 83,189,657.0 -10.67%
2025-02 $35.04 $32.20 $2.84 89,201,629.0 -3.19%
2025-01 $35.84 $30.18 $5.66 38,951,162.0 +16.82%

Ubs Group Ag 주식 (UBS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.10 $29.58 $3.52 25,756,679.0 -5.38%
2024-11 $33.34 $30.97 $2.37 27,568,070.0 +5.41%
2024-10 $32.90 $30.28 $2.62 29,757,634.0 -0.74%
2024-09 $31.35 $28.33 $3.02 32,173,054.0 +0.49%
2024-08 $31.45 $27.37 $4.08 44,986,567.0 +1.92%
2024-07 $31.45 $29.59 $1.87 27,280,725.0 +2.17%
2024-06 $31.90 $29.12 $2.78 37,459,346.0 -7.34%
2024-05 $31.95 $26.00 $5.94 47,947,450.0 +18.73%
2024-04 $31.69 $26.80 $4.89 55,157,528.0 -12.60%
2024-03 $32.13 $28.57 $3.56 64,127,847.0 +7.98%
2024-02 $29.91 $26.89 $3.02 59,197,859.0 -4.88%
2024-01 $30.62 $28.52 $2.10 60,444,103.0 -3.20%

Ubs Group Ag 주식 (UBS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.39 $27.46 $3.93 89,860,440.0 +9.38%
2023-11 $28.45 $23.73 $4.72 55,336,191.0 +20.42%
2023-10 $25.30 $23.23 $2.07 63,174,341.0 -4.83%
2023-09 $26.74 $24.03 $2.71 66,130,407.0 -7.71%
2023-08 $26.97 $21.34 $5.63 78,262,936.0 +20.48%
2023-07 $22.27 $19.25 $3.02 43,453,624.0 +9.37%
2023-06 $20.68 $19.24 $1.45 57,764,209.0 +7.19%
2023-05 $20.41 $18.71 $1.70 59,142,390.0 -6.62%
2023-04 $22.15 $19.59 $2.56 91,204,996.0 -5.11%
2023-03 $22.30 $17.99 $4.31 194,797,868.0 -2.02%
2023-02 $22.21 $21.21 $1.00 30,050,087.0 +1.49%
2023-01 $21.71 $18.85 $2.86 44,894,887.0 +14.94%
banks_diversified TD
$75.35
price up icon 0.33%
banks_diversified SAN
$8.88
price up icon 4.59%
$14.55
price up icon 6.36%
banks_diversified C
$95.99
price up icon 2.12%
banks_diversified RY
$134.21
price up icon 0.80%
자본화:     |  볼륨(24시간):