Stockscreener 앱 받기
41.99
0.64%
-0.27
Ubs Group Ag 주식 (UBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $42.02 | $41.24 | $0.78 | 2,932,427.0 | -0.64% |
| 2026-02-12 | $43.03 | $41.79 | $1.24 | 3,083,187.0 | -0.02% |
| 2026-02-11 | $42.85 | $41.82 | $1.03 | 4,268,444.0 | -3.65% |
| 2026-02-10 | $44.55 | $43.32 | $1.23 | 3,163,794.0 | -1.26% |
| 2026-02-09 | $44.55 | $43.58 | $0.965 | 1,996,712.0 | +1.18% |
| 2026-02-06 | $43.95 | $43.28 | $0.67 | 3,170,195.0 | +0.32% |
| 2026-02-05 | $44.43 | $43.57 | $0.86 | 4,781,293.0 | -2.41% |
| 2026-02-04 | $45.71 | $44.52 | $1.19 | 4,703,239.0 | -5.92% |
| 2026-02-03 | $47.92 | $47.17 | $0.75 | 2,467,225.0 | -0.19% |
| 2026-02-02 | $47.91 | $46.77 | $1.13 | 1,975,787.0 | +1.29% |
| 2026-01-30 | $47.56 | $47.00 | $0.56 | 2,139,574.0 | -2.10% |
| 2026-01-29 | $48.41 | $47.41 | $1.00 | 1,661,679.0 | +0.42% |
| 2026-01-28 | $48.60 | $47.40 | $1.20 | 2,381,340.0 | -2.62% |
| 2026-01-27 | $49.36 | $48.79 | $0.57 | 1,915,910.0 | +2.54% |
| 2026-01-26 | $48.40 | $48.02 | $0.37 | 1,579,633.0 | +1.01% |
| 2026-01-23 | $47.64 | $46.59 | $1.05 | 3,718,550.0 | -0.75% |
| 2026-01-22 | $48.26 | $47.78 | $0.48 | 1,561,303.0 | +0.97% |
| 2026-01-21 | $47.52 | $46.70 | $0.815 | 1,565,517.0 | +2.11% |
| 2026-01-20 | $47.02 | $46.37 | $0.655 | 2,067,110.0 | -1.92% |
| 2026-01-16 | $47.59 | $47.26 | $0.33 | 1,605,673.0 | -0.19% |
| 2026-01-15 | $47.59 | $46.85 | $0.735 | 2,229,673.0 | +0.38% |
Ubs Group Ag 주식 (UBS) 연도별 가격 이력
이 심층 분석에서는 Ubs Group Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ubs Group Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ubs Group Ag 주식 (UBS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $47.92 | $41.24 | $6.68 | 35,474,730.0 | -10.94% |
| 2026-01 | $49.36 | $46.37 | $2.99 | 43,073,218.0 | +1.81% |
Ubs Group Ag 주식 (UBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.30 | $38.33 | $8.98 | 45,080,858.0 | +20.52% |
| 2025-11 | $39.84 | $36.44 | $3.40 | 32,803,041.0 | +0.63% |
| 2025-10 | $41.22 | $37.54 | $3.68 | 42,994,760.0 | -6.44% |
| 2025-09 | $42.56 | $39.19 | $3.38 | 34,038,117.0 | +1.18% |
| 2025-08 | $40.71 | $35.94 | $4.77 | 39,462,345.0 | +8.55% |
| 2025-07 | $38.42 | $33.48 | $4.94 | 46,313,897.0 | +10.38% |
| 2025-06 | $34.56 | $30.36 | $4.20 | 56,793,378.0 | +6.05% |
| 2025-05 | $33.86 | $30.10 | $3.76 | 65,600,000.0 | +5.49% |
| 2025-04 | $30.81 | $25.75 | $5.06 | 74,069,574.0 | -1.31% |
| 2025-03 | $35.05 | $30.14 | $4.91 | 83,189,657.0 | -10.67% |
| 2025-02 | $35.04 | $32.20 | $2.84 | 89,201,629.0 | -3.19% |
| 2025-01 | $35.84 | $30.18 | $5.66 | 38,951,162.0 | +16.82% |
Ubs Group Ag 주식 (UBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.10 | $29.58 | $3.52 | 25,756,679.0 | -5.38% |
| 2024-11 | $33.34 | $30.97 | $2.37 | 27,568,070.0 | +5.41% |
| 2024-10 | $32.90 | $30.28 | $2.62 | 29,757,634.0 | -0.74% |
| 2024-09 | $31.35 | $28.33 | $3.02 | 32,173,054.0 | +0.49% |
| 2024-08 | $31.45 | $27.37 | $4.08 | 44,986,567.0 | +1.92% |
| 2024-07 | $31.45 | $29.59 | $1.87 | 27,280,725.0 | +2.17% |
| 2024-06 | $31.90 | $29.12 | $2.78 | 37,459,346.0 | -7.34% |
| 2024-05 | $31.95 | $26.00 | $5.94 | 47,947,450.0 | +18.73% |
| 2024-04 | $31.69 | $26.80 | $4.89 | 55,157,528.0 | -12.60% |
| 2024-03 | $32.13 | $28.57 | $3.56 | 64,127,847.0 | +7.98% |
| 2024-02 | $29.91 | $26.89 | $3.02 | 59,197,859.0 | -4.88% |
| 2024-01 | $30.62 | $28.52 | $2.10 | 60,444,103.0 | -3.20% |
0.29%
0.32%
자본화:
|
볼륨(24시간):