Stockscreener 앱 받기
38.41
0.95%
0.36
United Bankshares Inc 주식 (UBSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $38.63 | $38.12 | $0.51 | 568,118.0 | +0.95% |
| 2025-07-02 | $38.08 | $37.43 | $0.65 | 808,583.0 | +1.30% |
| 2025-07-01 | $38.05 | $36.27 | $1.78 | 1,226,206.0 | +3.10% |
| 2025-06-30 | $36.79 | $36.40 | $0.39 | 844,806.0 | +0.00% |
| 2025-06-27 | $36.88 | $36.28 | $0.60 | 2,408,128.0 | -0.90% |
| 2025-06-26 | $36.81 | $36.19 | $0.625 | 575,182.0 | +1.88% |
| 2025-06-25 | $36.39 | $36.02 | $0.37 | 1,401,609.0 | -0.99% |
| 2025-06-24 | $36.80 | $36.03 | $0.77 | 1,168,654.0 | +1.50% |
| 2025-06-23 | $35.91 | $34.81 | $1.10 | 964,751.0 | +2.78% |
| 2025-06-20 | $35.13 | $34.63 | $0.5012 | 2,147,618.0 | +0.46% |
| 2025-06-18 | $35.08 | $34.34 | $0.74 | 790,686.0 | +0.49% |
| 2025-06-17 | $34.96 | $34.52 | $0.44 | 679,053.0 | -1.03% |
| 2025-06-16 | $35.62 | $34.88 | $0.74 | 792,588.0 | -0.77% |
| 2025-06-13 | $35.67 | $35.05 | $0.62 | 550,984.0 | -3.03% |
| 2025-06-12 | $36.40 | $35.87 | $0.53 | 434,659.0 | -0.41% |
| 2025-06-11 | $37.21 | $36.33 | $0.88 | 600,055.0 | -1.57% |
| 2025-06-10 | $37.25 | $36.48 | $0.77 | 548,771.0 | +1.37% |
| 2025-06-09 | $36.93 | $36.39 | $0.54 | 532,926.0 | +0.55% |
| 2025-06-06 | $36.40 | $35.95 | $0.445 | 503,154.0 | +1.99% |
| 2025-06-05 | $35.86 | $35.37 | $0.49 | 458,895.0 | -0.20% |
| 2025-06-04 | $36.40 | $35.70 | $0.70 | 419,775.0 | -1.57% |
United Bankshares Inc 주식 (UBSI) 연도별 가격 이력
이 심층 분석에서는 United Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Bankshares Inc 주식 (UBSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $38.63 | $36.27 | $2.37 | 3,171,025.0 | +5.44% |
| 2025-06 | $37.25 | $34.34 | $2.91 | 16,714,806.0 | +0.80% |
| 2025-05 | $37.46 | $33.87 | $3.59 | 11,614,184.0 | +5.40% |
| 2025-04 | $35.39 | $30.50 | $4.89 | 22,807,530.0 | -1.10% |
| 2025-03 | $36.84 | $33.80 | $3.03 | 17,439,645.0 | -4.07% |
| 2025-02 | $39.29 | $34.92 | $4.37 | 12,955,859.0 | -6.13% |
| 2025-01 | $39.56 | $35.29 | $4.27 | 11,384,801.0 | +2.53% |
United Bankshares Inc 주식 (UBSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.66 | $37.15 | $5.51 | 9,596,915.0 | -10.95% |
| 2024-11 | $44.43 | $36.74 | $7.69 | 10,952,728.0 | +12.18% |
| 2024-10 | $39.00 | $35.30 | $3.70 | 9,711,303.0 | +1.56% |
| 2024-09 | $38.88 | $35.38 | $3.50 | 9,591,662.0 | -4.55% |
| 2024-08 | $39.23 | $34.03 | $5.20 | 10,172,080.0 | -0.15% |
| 2024-07 | $39.93 | $31.47 | $8.46 | 13,417,530.0 | +20.01% |
| 2024-06 | $32.87 | $30.68 | $2.19 | 9,814,837.0 | +0.00% |
| 2024-05 | $35.23 | $31.02 | $4.21 | 7,925,692.0 | -0.06% |
| 2024-04 | $36.08 | $32.14 | $3.94 | 9,857,178.0 | -9.30% |
| 2024-03 | $35.96 | $32.92 | $3.04 | 12,046,347.0 | +3.17% |
| 2024-02 | $36.60 | $33.38 | $3.22 | 11,109,744.0 | -3.24% |
| 2024-01 | $38.18 | $34.99 | $3.19 | 12,495,029.0 | -4.53% |
United Bankshares Inc 주식 (UBSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.74 | $32.68 | $6.06 | 17,061,133.0 | +13.41% |
| 2023-11 | $34.09 | $27.78 | $6.31 | 15,690,498.0 | +16.42% |
| 2023-10 | $28.57 | $25.35 | $3.22 | 12,848,065.0 | +3.08% |
| 2023-09 | $31.01 | $26.49 | $4.52 | 13,628,155.0 | -8.28% |
| 2023-08 | $33.92 | $28.74 | $5.18 | 16,374,522.0 | -10.05% |
| 2023-07 | $34.30 | $27.68 | $6.61 | 33,580,296.0 | +12.71% |
| 2023-06 | $34.78 | $29.33 | $5.45 | 18,471,494.0 | +0.85% |
| 2023-05 | $32.98 | $27.68 | $5.30 | 15,617,080.0 | -11.20% |
| 2023-04 | $35.61 | $30.90 | $4.71 | 15,950,238.0 | -5.88% |
| 2023-03 | $40.82 | $33.35 | $7.47 | 23,655,170.0 | -13.66% |
| 2023-02 | $42.45 | $39.87 | $2.58 | 8,458,913.0 | +1.42% |
| 2023-01 | $41.23 | $38.50 | $2.73 | 10,977,212.0 | -0.72% |
0.55%
자본화:
|
볼륨(24시간):