Stockscreener 앱 받기
35.29
0.06%
0.02
시간 외 거래:
35.29
United Bankshares Inc 주식 (UBSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $35.64 | $34.87 | $0.77 | 494,050.0 | +0.06% |
| 2025-05-02 | $35.30 | $34.66 | $0.64 | 547,429.0 | +2.32% |
| 2025-05-01 | $34.73 | $33.87 | $0.86 | 720,813.0 | +0.52% |
| 2025-04-30 | $34.59 | $33.70 | $0.89 | 1,045,242.0 | -0.35% |
| 2025-04-29 | $34.44 | $33.73 | $0.71 | 829,270.0 | +0.61% |
| 2025-04-28 | $34.40 | $33.74 | $0.66 | 746,175.0 | +0.32% |
| 2025-04-25 | $34.64 | $33.79 | $0.85 | 731,624.0 | -1.07% |
| 2025-04-24 | $34.59 | $33.77 | $0.81 | 935,691.0 | -0.03% |
| 2025-04-23 | $35.39 | $34.09 | $1.30 | 1,108,681.0 | +1.59% |
| 2025-04-22 | $34.06 | $33.03 | $1.03 | 743,830.0 | +2.97% |
| 2025-04-21 | $33.33 | $32.81 | $0.52 | 898,744.0 | -1.67% |
| 2025-04-17 | $34.05 | $33.00 | $1.05 | 2,560,813.0 | +0.21% |
| 2025-04-16 | $33.51 | $32.50 | $1.01 | 1,444,651.0 | +2.67% |
| 2025-04-15 | $32.93 | $32.18 | $0.75 | 594,368.0 | +0.90% |
| 2025-04-14 | $32.70 | $31.45 | $1.25 | 640,713.0 | +1.38% |
| 2025-04-11 | $32.09 | $31.12 | $0.965 | 783,838.0 | +0.28% |
| 2025-04-10 | $33.12 | $30.64 | $2.49 | 1,161,978.0 | -5.05% |
| 2025-04-09 | $33.99 | $30.83 | $3.16 | 1,370,147.0 | +6.16% |
| 2025-04-08 | $32.98 | $30.97 | $2.01 | 1,302,303.0 | -0.28% |
United Bankshares Inc 주식 (UBSI) 연도별 가격 이력
이 심층 분석에서는 United Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Bankshares Inc 주식 (UBSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $35.64 | $33.87 | $1.77 | 2,256,342.0 | +2.92% |
| 2025-04 | $35.39 | $30.50 | $4.89 | 22,807,530.0 | -1.10% |
| 2025-03 | $36.84 | $33.80 | $3.03 | 17,439,645.0 | -4.07% |
| 2025-02 | $39.29 | $34.92 | $4.37 | 12,955,859.0 | -6.13% |
| 2025-01 | $39.56 | $35.29 | $4.27 | 11,384,801.0 | +2.53% |
United Bankshares Inc 주식 (UBSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.66 | $37.15 | $5.51 | 9,596,915.0 | -10.95% |
| 2024-11 | $44.43 | $36.74 | $7.69 | 10,952,728.0 | +12.18% |
| 2024-10 | $39.00 | $35.30 | $3.70 | 9,711,303.0 | +1.56% |
| 2024-09 | $38.88 | $35.38 | $3.50 | 9,591,662.0 | -4.55% |
| 2024-08 | $39.23 | $34.03 | $5.20 | 10,172,080.0 | -0.15% |
| 2024-07 | $39.93 | $31.47 | $8.46 | 13,417,530.0 | +20.01% |
| 2024-06 | $32.87 | $30.68 | $2.19 | 9,814,837.0 | +0.00% |
| 2024-05 | $35.23 | $31.02 | $4.21 | 7,925,692.0 | -0.06% |
| 2024-04 | $36.08 | $32.14 | $3.94 | 9,857,178.0 | -9.30% |
| 2024-03 | $35.96 | $32.92 | $3.04 | 12,046,347.0 | +3.17% |
| 2024-02 | $36.60 | $33.38 | $3.22 | 11,109,744.0 | -3.24% |
| 2024-01 | $38.18 | $34.99 | $3.19 | 12,495,029.0 | -4.53% |
United Bankshares Inc 주식 (UBSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.74 | $32.68 | $6.06 | 17,061,133.0 | +13.41% |
| 2023-11 | $34.09 | $27.78 | $6.31 | 15,690,498.0 | +16.42% |
| 2023-10 | $28.57 | $25.35 | $3.22 | 12,848,065.0 | +3.08% |
| 2023-09 | $31.01 | $26.49 | $4.52 | 13,628,155.0 | -8.28% |
| 2023-08 | $33.92 | $28.74 | $5.18 | 16,374,522.0 | -10.05% |
| 2023-07 | $34.30 | $27.68 | $6.61 | 33,580,296.0 | +12.71% |
| 2023-06 | $34.78 | $29.33 | $5.45 | 18,471,494.0 | +0.85% |
| 2023-05 | $32.98 | $27.68 | $5.30 | 15,617,080.0 | -11.20% |
| 2023-04 | $35.61 | $30.90 | $4.71 | 15,950,238.0 | -5.88% |
| 2023-03 | $40.82 | $33.35 | $7.47 | 23,655,170.0 | -13.66% |
| 2023-02 | $42.45 | $39.87 | $2.58 | 8,458,913.0 | +1.42% |
| 2023-01 | $41.23 | $38.50 | $2.73 | 10,977,212.0 | -0.72% |
0.30%
0.54%
자본화:
|
볼륨(24시간):