Stockscreener 앱 받기
16.71
1.53%
-0.26
시간 외 거래:
16.80
0.09
+0.54%
Proshares Ultra 20 Year Treasury 2 X Shares 주식 (UBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $16.89 | $16.60 | $0.2918 | 472,772.0 | -1.53% |
| 2025-05-02 | $17.16 | $16.90 | $0.26 | 633,120.0 | -2.13% |
| 2025-05-01 | $17.69 | $17.16 | $0.53 | 239,512.0 | -1.14% |
| 2025-04-30 | $17.82 | $17.50 | $0.32 | 352,308.0 | -1.85% |
| 2025-04-29 | $17.87 | $17.50 | $0.37 | 43,962.0 | +2.00% |
| 2025-04-28 | $17.53 | $17.17 | $0.36 | 1,221,375.0 | +1.27% |
| 2025-04-25 | $17.39 | $16.98 | $0.402 | 226,957.0 | +1.11% |
| 2025-04-24 | $17.11 | $16.88 | $0.2308 | 130,889.0 | +2.64% |
| 2025-04-23 | $17.34 | $16.66 | $0.68 | 131,515.0 | +1.58% |
| 2025-04-22 | $16.60 | $16.38 | $0.22 | 124,248.0 | +0.86% |
| 2025-04-21 | $16.64 | $16.21 | $0.43 | 490,052.0 | -2.87% |
| 2025-04-17 | $17.14 | $16.75 | $0.3899 | 165,385.0 | -2.50% |
| 2025-04-16 | $17.20 | $16.73 | $0.47 | 114,008.0 | +1.12% |
| 2025-04-15 | $17.10 | $16.67 | $0.4295 | 207,289.0 | +1.19% |
| 2025-04-14 | $16.93 | $16.57 | $0.3598 | 1,432,542.0 | +0.60% |
| 2025-04-11 | $16.91 | $15.88 | $1.03 | 1,040,661.0 | +0.66% |
| 2025-04-10 | $17.23 | $16.37 | $0.86 | 1,050,765.0 | -3.94% |
| 2025-04-09 | $17.28 | $16.21 | $1.07 | 2,636,330.0 | +0.82% |
| 2025-04-08 | $18.44 | $17.12 | $1.32 | 921,280.0 | -4.36% |
| 2025-04-07 | $18.77 | $17.60 | $1.17 | 834,161.0 | -6.04% |
Proshares Ultra 20 Year Treasury 2 X Shares 주식 (UBT) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra 20 Year Treasury 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra 20 Year Treasury 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra 20 Year Treasury 2 X Shares 주식 (UBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $17.69 | $16.60 | $1.09 | 1,818,176.0 | -4.73% |
| 2025-04 | $19.49 | $15.88 | $3.61 | 12,472,036.0 | -3.41% |
| 2025-03 | $19.10 | $17.22 | $1.88 | 2,605,891.0 | -3.15% |
| 2025-02 | $18.88 | $16.72 | $2.16 | 2,846,570.0 | +10.75% |
| 2025-01 | $17.30 | $15.90 | $1.40 | 3,319,430.0 | +0.18% |
Proshares Ultra 20 Year Treasury 2 X Shares 주식 (UBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $16.78 | $3.30 | 3,027,478.0 | -12.70% |
| 2024-11 | $19.57 | $17.80 | $1.77 | 3,076,234.0 | +3.06% |
| 2024-10 | $22.02 | $18.41 | $3.61 | 5,004,859.0 | -11.28% |
| 2024-09 | $23.14 | $21.07 | $2.07 | 3,610,272.0 | +2.20% |
| 2024-08 | $22.46 | $20.22 | $2.24 | 4,695,146.0 | +4.03% |
| 2024-07 | $20.15 | $18.18 | $1.97 | 2,233,936.0 | +6.69% |
| 2024-06 | $20.38 | $18.63 | $1.75 | 1,764,516.0 | +1.89% |
| 2024-05 | $19.39 | $17.56 | $1.83 | 1,846,762.0 | +5.24% |
| 2024-04 | $19.85 | $17.20 | $2.65 | 1,806,505.0 | -13.07% |
| 2024-03 | $21.24 | $19.33 | $1.91 | 2,131,147.0 | +0.20% |
| 2024-02 | $22.33 | $19.33 | $3.00 | 1,914,131.0 | -4.91% |
| 2024-01 | $22.39 | $19.81 | $2.58 | 2,267,999.0 | -5.65% |
Proshares Ultra 20 Year Treasury 2 X Shares 주식 (UBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.22 | $19.30 | $3.92 | 2,857,175.0 | +16.55% |
| 2023-11 | $19.84 | $16.49 | $3.35 | 2,748,816.0 | +19.38% |
| 2023-10 | $18.60 | $15.73 | $2.87 | 2,454,749.0 | -11.60% |
| 2023-09 | $21.77 | $17.66 | $4.11 | 1,337,516.0 | -16.84% |
| 2023-08 | $23.49 | $20.05 | $3.44 | 1,441,728.0 | -6.67% |
| 2023-07 | $25.25 | $23.06 | $2.19 | 1,432,872.0 | -5.46% |
| 2023-06 | $25.69 | $24.27 | $1.42 | 1,428,768.0 | -1.58% |
| 2023-05 | $27.22 | $23.84 | $3.38 | 3,094,460.0 | -6.54% |
| 2023-04 | $28.41 | $25.63 | $2.79 | 2,649,107.0 | +0.04% |
| 2023-03 | $28.81 | $23.71 | $5.10 | 3,097,522.0 | +8.50% |
| 2023-02 | $29.05 | $24.28 | $4.77 | 2,266,137.0 | -9.70% |
| 2023-01 | $28.65 | $24.72 | $3.93 | 1,677,878.0 | +14.42% |
0.51%
0.17%
자본화:
|
볼륨(24시간):