4.51
price up icon10.54%   0.43
after-market 시간 외 거래: 4.61 0.10 +2.22%
loading

U Power Ltd 주식 (UCAR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $4.98 $4.03 $0.9466 479,251.0 +10.54%
2025-07-01 $4.48 $3.85 $0.6278 127,265.0 +6.53%
2025-06-30 $4.07 $3.74 $0.332 39,803.0 -0.78%
2025-06-27 $4.05 $3.30 $0.75 139,709.0 -4.90%
2025-06-26 $4.32 $3.93 $0.3906 130,638.0 -2.90%
2025-06-25 $4.20 $3.95 $0.25 128,816.0 +3.98%
2025-06-24 $4.34 $3.88 $0.4649 236,807.0 -2.19%
2025-06-23 $4.50 $3.80 $0.70 127,632.0 -1.08%
2025-06-20 $4.32 $3.71 $0.61 92,615.0 +9.63%
2025-06-18 $3.83 $3.53 $0.3046 13,766.0 +2.99%
2025-06-17 $3.96 $3.62 $0.345 22,530.0 -7.07%
2025-06-16 $4.00 $3.38 $0.62 115,606.0 +16.81%
2025-06-13 $3.40 $3.25 $0.1454 5,689.0 +1.80%
2025-06-12 $3.38 $3.16 $0.2233 7,543.0 +5.38%
2025-06-11 $3.39 $3.14 $0.25 2,950.0 -2.47%
2025-06-10 $3.28 $3.07 $0.2074 6,687.0 +1.25%
2025-06-09 $3.23 $2.97 $0.255 10,251.0 +3.23%
2025-06-06 $3.22 $3.08 $0.1373 10,731.0 -3.13%
2025-06-05 $3.25 $3.07 $0.1787 12,207.0 +4.58%
2025-06-04 $3.35 $3.05 $0.30 30,109.0 -3.77%
2025-06-03 $3.41 $3.16 $0.25 12,521.0 +0.32%

U Power Ltd 주식 (UCAR) 연도별 가격 이력

이 심층 분석에서는 U Power Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UCAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 U Power Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

U Power Ltd 주식 (UCAR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.98 $3.85 $1.13 1,085,767.0 +17.75%
2025-06 $4.50 $2.97 $1.53 1,168,753.0 +22.05%
2025-05 $3.43 $2.49 $0.9378 1,151,445.0 +22.58%
2025-04 $2.88 $2.30 $0.5795 654,081.0 +3.23%
2025-03 $3.07 $2.30 $0.7679 3,596,274.0 -10.14%
2025-02 $3.80 $2.31 $1.49 1,407,183.0 +2.60%
2025-01 $9.43 $2.57 $6.86 3,800,868.0 -59.43%

U Power Ltd 주식 (UCAR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.79 $6.29 $1.50 601,144.0 +6.25%
2024-11 $8.50 $6.05 $2.45 452,032.0 -21.88%
2024-10 $8.09 $6.38 $1.71 402,385.0 +12.21%
2024-09 $7.24 $6.04 $1.21 244,387.0 +11.27%
2024-08 $7.38 $5.78 $1.60 326,230.0 -9.50%
2024-07 $8.50 $6.20 $2.30 676,789.0 -15.07%
2024-06 $8.78 $4.72 $4.06 2,299,978.0 +56.98%
2024-05 $7.49 $5.10 $2.39 1,898,687.0 +0.19%
2024-04 $8.63 $4.20 $4.43 21,371,734.1 -1.29%
2024-03 $8.10 $4.60 $3.50 3,160,067.0 -25.82%
2024-02 $12.38 $6.24 $6.14 9,874,333.8 -21.37%
2024-01 $18.40 $8.65 $9.75 4,447,339.4 -49.26%

U Power Ltd 주식 (UCAR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $172.0 $17.00 $155.0 2,553,662.2 -88.08%
2023-11 $295.0 $145.0 $150.0 22,316.6 -44.60%
2023-10 $396.0 $271.0 $125.0 41,946.8 -25.27%
2023-09 $477.0 $357.1 $119.9 19,788.4 -13.69%
2023-08 $687.0 $430.0 $257.0 128,085.5 -34.40%
2023-07 $730.0 $576.0 $154.0 47,860.2 -7.46%
2023-06 $1,529.0 $459.0 $1,070.0 2,597,973.1 +128.30%
2023-05 $586.0 $298.0 $288.0 139,704.0 -54.20%
2023-04 $1,075.9 $399.0 $676.9 589,312.2 +0.00%
$55.50
price up icon 2.19%
$55.40
price up icon 1.08%
auto_truck_dealerships VVV
$38.89
price down icon 0.99%
auto_truck_dealerships ABG
$258.94
price up icon 4.03%
auto_truck_dealerships GPI
$464.62
price up icon 2.59%
auto_truck_dealerships AN
$211.99
price up icon 3.92%
자본화:     |  볼륨(24시간):