Stockscreener 앱 받기
22.51
0.44%
-0.10
Proshares Ultra Bloomberg Crude Oil 2 X Shares 주식 (UCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $22.75 | $22.26 | $0.4951 | 2,504,813.0 | -0.44% |
| 2026-02-12 | $23.60 | $22.28 | $1.32 | 3,079,767.0 | -5.99% |
| 2026-02-11 | $24.52 | $23.75 | $0.765 | 2,187,191.0 | +1.91% |
| 2026-02-10 | $23.80 | $23.23 | $0.57 | 1,403,080.0 | +0.08% |
| 2026-02-09 | $23.88 | $22.86 | $1.02 | 1,718,296.0 | +2.70% |
| 2026-02-06 | $23.42 | $22.46 | $0.96 | 2,394,722.0 | +1.06% |
| 2026-02-05 | $22.96 | $22.24 | $0.72 | 1,826,955.0 | -2.53% |
| 2026-02-04 | $24.03 | $22.45 | $1.58 | 7,162,727.0 | +1.30% |
| 2026-02-03 | $23.09 | $22.00 | $1.08 | 6,014,646.0 | +5.45% |
| 2026-02-02 | $22.00 | $21.35 | $0.6499 | 7,307,953.0 | -9.46% |
| 2026-01-30 | $24.36 | $23.21 | $1.14 | 5,642,905.0 | +0.67% |
| 2026-01-29 | $24.60 | $23.44 | $1.16 | 6,217,035.0 | +4.95% |
| 2026-01-28 | $22.85 | $22.39 | $0.4599 | 2,250,951.0 | +2.06% |
| 2026-01-27 | $22.38 | $21.47 | $0.91 | 2,625,736.0 | +4.24% |
| 2026-01-26 | $21.54 | $21.16 | $0.38 | 2,296,128.0 | -0.37% |
| 2026-01-23 | $21.67 | $21.35 | $0.32 | 2,727,955.0 | +4.62% |
| 2026-01-22 | $20.88 | $20.30 | $0.5799 | 2,166,913.0 | -3.47% |
| 2026-01-21 | $21.36 | $20.97 | $0.39 | 1,825,848.0 | +3.55% |
| 2026-01-20 | $21.05 | $20.50 | $0.55 | 2,499,808.0 | +0.59% |
| 2026-01-16 | $20.82 | $20.44 | $0.3802 | 2,202,180.0 | +1.39% |
| 2026-01-15 | $20.50 | $20.14 | $0.36 | 2,770,907.0 | -3.90% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares 주식 (UCO) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Bloomberg Crude Oil 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Bloomberg Crude Oil 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Bloomberg Crude Oil 2 X Shares 주식 (UCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $24.52 | $21.35 | $3.17 | 38,104,963.0 | -6.60% |
| 2026-01 | $24.60 | $18.48 | $6.12 | 69,985,195.0 | +24.74% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares 주식 (UCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.05 | $18.12 | $2.93 | 48,244,832.0 | -4.52% |
| 2025-11 | $22.03 | $19.25 | $2.78 | 41,530,610.0 | -4.15% |
| 2025-10 | $22.56 | $19.35 | $3.21 | 63,376,435.0 | -4.54% |
| 2025-09 | $24.73 | $21.89 | $2.84 | 38,408,483.0 | -3.39% |
| 2025-08 | $25.77 | $21.69 | $4.09 | 53,968,329.0 | -10.19% |
| 2025-07 | $26.79 | $22.40 | $4.39 | 48,693,458.0 | +15.62% |
| 2025-06 | $28.42 | $21.02 | $7.40 | 102,276,840.0 | +10.67% |
| 2025-05 | $22.50 | $18.35 | $4.15 | 52,584,501.0 | +6.69% |
| 2025-04 | $27.48 | $17.78 | $9.70 | 52,958,886.0 | -29.86% |
| 2025-03 | $27.34 | $23.26 | $4.08 | 32,163,062.0 | +2.04% |
| 2025-02 | $29.20 | $25.58 | $3.62 | 28,172,505.0 | -5.76% |
| 2025-01 | $31.64 | $27.49 | $4.15 | 28,155,919.0 | +2.33% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares 주식 (UCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.31 | $24.51 | $2.80 | 33,113,378.0 | +5.95% |
| 2024-11 | $28.11 | $24.43 | $3.68 | 45,378,763.0 | -3.62% |
| 2024-10 | $30.84 | $24.12 | $6.72 | 90,698,388.0 | +4.25% |
| 2024-09 | $27.45 | $22.88 | $4.57 | 66,037,668.0 | -10.21% |
| 2024-08 | $31.99 | $27.18 | $4.81 | 55,797,697.0 | -10.18% |
| 2024-07 | $35.71 | $29.03 | $6.68 | 29,066,935.0 | -5.91% |
| 2024-06 | $33.96 | $27.73 | $6.23 | 28,961,300.0 | +8.38% |
| 2024-05 | $33.05 | $30.05 | $3.00 | 39,029,750.0 | -6.11% |
| 2024-04 | $36.51 | $32.11 | $4.40 | 32,053,923.0 | -0.24% |
| 2024-03 | $33.20 | $28.95 | $4.25 | 27,254,102.0 | +12.51% |
| 2024-02 | $30.32 | $25.74 | $4.58 | 48,168,233.0 | +3.02% |
| 2024-01 | $30.20 | $24.99 | $5.21 | 66,231,443.0 | +9.08% |
0.74%
0.47%
자본화:
|
볼륨(24시간):