Stockscreener 앱 받기
20.46
1.39%
0.28
시간 외 거래:
20.47
0.010
+0.05%
Proshares Ultra Bloomberg Crude Oil 2 X Shares 주식 (UCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $20.82 | $20.44 | $0.3802 | 2,202,180.0 | +1.39% |
| 2026-01-15 | $20.50 | $20.14 | $0.36 | 2,770,907.0 | -3.90% |
| 2026-01-14 | $22.21 | $20.41 | $1.80 | 8,516,590.0 | -1.59% |
| 2026-01-13 | $21.49 | $20.98 | $0.51 | 5,120,594.0 | +4.05% |
| 2026-01-12 | $20.70 | $19.93 | $0.765 | 2,371,568.0 | +2.09% |
| 2026-01-09 | $20.66 | $20.09 | $0.575 | 3,352,499.0 | +0.30% |
| 2026-01-08 | $20.08 | $18.94 | $1.14 | 5,199,524.0 | +7.40% |
| 2026-01-07 | $18.92 | $18.48 | $0.435 | 3,986,473.0 | -1.69% |
| 2026-01-06 | $20.00 | $18.93 | $1.07 | 3,279,217.0 | -4.29% |
| 2026-01-05 | $19.86 | $19.31 | $0.551 | 2,689,897.0 | +2.85% |
| 2026-01-02 | $19.34 | $18.85 | $0.495 | 2,242,467.0 | -0.26% |
| 2025-12-31 | $19.90 | $19.18 | $0.715 | 2,151,385.0 | -1.63% |
| 2025-12-30 | $19.95 | $19.61 | $0.333 | 1,108,875.0 | +0.46% |
| 2025-12-29 | $19.84 | $19.54 | $0.305 | 3,304,896.0 | +2.52% |
| 2025-12-26 | $19.68 | $18.93 | $0.7499 | 3,278,615.0 | -4.27% |
| 2025-12-24 | $20.07 | $19.77 | $0.295 | 1,134,313.0 | -0.05% |
| 2025-12-23 | $19.96 | $19.59 | $0.375 | 1,639,515.0 | +1.12% |
| 2025-12-22 | $19.77 | $19.49 | $0.28 | 3,921,278.0 | +4.34% |
| 2025-12-19 | $18.98 | $18.67 | $0.305 | 1,236,813.0 | +1.78% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares 주식 (UCO) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Bloomberg Crude Oil 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Bloomberg Crude Oil 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Bloomberg Crude Oil 2 X Shares 주식 (UCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $22.21 | $18.48 | $3.73 | 43,934,096.0 | +5.90% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares 주식 (UCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.05 | $18.12 | $2.93 | 48,244,832.0 | -4.52% |
| 2025-11 | $22.03 | $19.25 | $2.78 | 41,530,610.0 | -4.15% |
| 2025-10 | $22.56 | $19.35 | $3.21 | 63,376,435.0 | -4.54% |
| 2025-09 | $24.73 | $21.89 | $2.84 | 38,408,483.0 | -3.39% |
| 2025-08 | $25.77 | $21.69 | $4.09 | 53,968,329.0 | -10.19% |
| 2025-07 | $26.79 | $22.40 | $4.39 | 48,693,458.0 | +15.62% |
| 2025-06 | $28.42 | $21.02 | $7.40 | 102,276,840.0 | +10.67% |
| 2025-05 | $22.50 | $18.35 | $4.15 | 52,584,501.0 | +6.69% |
| 2025-04 | $27.48 | $17.78 | $9.70 | 52,958,886.0 | -29.86% |
| 2025-03 | $27.34 | $23.26 | $4.08 | 32,163,062.0 | +2.04% |
| 2025-02 | $29.20 | $25.58 | $3.62 | 28,172,505.0 | -5.76% |
| 2025-01 | $31.64 | $27.49 | $4.15 | 28,155,919.0 | +2.33% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares 주식 (UCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.31 | $24.51 | $2.80 | 33,113,378.0 | +5.95% |
| 2024-11 | $28.11 | $24.43 | $3.68 | 45,378,763.0 | -3.62% |
| 2024-10 | $30.84 | $24.12 | $6.72 | 90,698,388.0 | +4.25% |
| 2024-09 | $27.45 | $22.88 | $4.57 | 66,037,668.0 | -10.21% |
| 2024-08 | $31.99 | $27.18 | $4.81 | 55,797,697.0 | -10.18% |
| 2024-07 | $35.71 | $29.03 | $6.68 | 29,066,935.0 | -5.91% |
| 2024-06 | $33.96 | $27.73 | $6.23 | 28,961,300.0 | +8.38% |
| 2024-05 | $33.05 | $30.05 | $3.00 | 39,029,750.0 | -6.11% |
| 2024-04 | $36.51 | $32.11 | $4.40 | 32,053,923.0 | -0.24% |
| 2024-03 | $33.20 | $28.95 | $4.25 | 27,254,102.0 | +12.51% |
| 2024-02 | $30.32 | $25.74 | $4.58 | 48,168,233.0 | +3.02% |
| 2024-01 | $30.20 | $24.99 | $5.21 | 66,231,443.0 | +9.08% |
0.02%
0.27%
자본화:
|
볼륨(24시간):