Stockscreener 앱 받기
24.86
0.08%
-0.025
First Trust Tcw Unconstrained Plus Bond Etf 주식 (UCON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $24.87 | $24.84 | $0.0299 | 236,169.0 | -0.08% |
| 2025-07-02 | $24.90 | $24.85 | $0.0499 | 617,414.0 | +0.00% |
| 2025-07-01 | $24.95 | $24.86 | $0.09 | 1,376,812.0 | -0.04% |
| 2025-06-30 | $24.91 | $24.86 | $0.05 | 1,132,813.0 | +0.20% |
| 2025-06-27 | $24.91 | $24.83 | $0.0839 | 691,104.0 | -0.12% |
| 2025-06-26 | $24.87 | $24.82 | $0.05 | 1,220,706.0 | -0.12% |
| 2025-06-25 | $24.91 | $24.86 | $0.05 | 2,867,065.0 | +0.06% |
| 2025-06-24 | $24.90 | $24.82 | $0.0802 | 342,388.0 | +0.18% |
| 2025-06-23 | $24.87 | $24.77 | $0.0999 | 558,874.0 | +0.16% |
| 2025-06-20 | $24.81 | $24.70 | $0.1091 | 693,985.0 | +0.16% |
| 2025-06-18 | $24.81 | $24.73 | $0.08 | 836,371.0 | +0.00% |
| 2025-06-17 | $24.76 | $24.72 | $0.0391 | 367,341.0 | +0.16% |
| 2025-06-16 | $24.77 | $24.71 | $0.0599 | 356,247.0 | -0.04% |
| 2025-06-13 | $24.77 | $24.71 | $0.06 | 378,579.0 | -0.24% |
| 2025-06-12 | $24.80 | $24.73 | $0.0693 | 534,504.0 | +0.24% |
| 2025-06-11 | $24.77 | $24.70 | $0.07 | 1,183,704.0 | +0.20% |
| 2025-06-10 | $24.76 | $24.67 | $0.09 | 546,121.0 | +0.12% |
| 2025-06-09 | $24.68 | $24.62 | $0.06 | 873,990.0 | +0.04% |
| 2025-06-06 | $24.72 | $24.62 | $0.10 | 423,606.0 | -0.36% |
| 2025-06-05 | $24.80 | $24.71 | $0.0925 | 1,175,614.0 | -0.12% |
| 2025-06-04 | $24.78 | $24.70 | $0.0792 | 877,209.0 | +0.32% |
| 2025-06-03 | $24.72 | $24.62 | $0.0977 | 716,148.0 | +0.04% |
First Trust Tcw Unconstrained Plus Bond Etf 주식 (UCON) 연도별 가격 이력
이 심층 분석에서는 First Trust Tcw Unconstrained Plus Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UCON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Tcw Unconstrained Plus Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Tcw Unconstrained Plus Bond Etf 주식 (UCON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $24.95 | $24.84 | $0.11 | 2,230,395.0 | -0.12% |
| 2025-06 | $24.91 | $24.62 | $0.29 | 16,498,573.0 | +0.73% |
| 2025-05 | $24.91 | $24.43 | $0.4799 | 19,809,066.0 | -0.08% |
| 2025-04 | $24.92 | $24.38 | $0.54 | 25,683,755.0 | -0.08% |
| 2025-03 | $24.95 | $24.69 | $0.26 | 22,678,454.0 | -0.60% |
| 2025-02 | $24.90 | $24.55 | $0.35 | 16,416,155.0 | +0.81% |
| 2025-01 | $24.76 | $24.47 | $0.29 | 16,085,800.0 | +0.20% |
First Trust Tcw Unconstrained Plus Bond Etf 주식 (UCON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.96 | $24.51 | $0.4478 | 13,437,582.0 | -0.65% |
| 2024-11 | $24.90 | $24.61 | $0.2891 | 15,751,844.0 | +0.36% |
| 2024-10 | $25.27 | $24.66 | $0.61 | 15,127,958.0 | -1.67% |
| 2024-09 | $25.34 | $24.98 | $0.3591 | 14,413,964.0 | +0.60% |
| 2024-08 | $25.08 | $24.79 | $0.29 | 18,628,355.0 | +0.89% |
| 2024-07 | $24.77 | $24.38 | $0.395 | 14,217,559.0 | +1.27% |
| 2024-06 | $24.64 | $24.35 | $0.29 | 11,660,866.0 | +0.35% |
| 2024-05 | $24.57 | $24.17 | $0.40 | 12,670,150.0 | +0.85% |
| 2024-04 | $24.57 | $24.09 | $0.48 | 11,292,402.0 | -1.79% |
| 2024-03 | $24.73 | $24.46 | $0.2691 | 10,401,522.0 | +0.45% |
| 2024-02 | $24.85 | $24.38 | $0.47 | 14,138,331.0 | -1.05% |
| 2024-01 | $24.83 | $24.52 | $0.3147 | 17,078,088.0 | +0.04% |
First Trust Tcw Unconstrained Plus Bond Etf 주식 (UCON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.85 | $24.19 | $0.6599 | 13,882,737.0 | +2.15% |
| 2023-11 | $24.30 | $23.59 | $0.71 | 12,265,931.0 | +2.37% |
| 2023-10 | $23.97 | $23.45 | $0.52 | 10,475,247.0 | -1.00% |
| 2023-09 | $24.34 | $23.87 | $0.47 | 9,318,150.0 | -1.65% |
| 2023-08 | $24.41 | $23.98 | $0.43 | 8,241,599.0 | -0.29% |
| 2023-07 | $24.38 | $23.86 | $0.5214 | 9,684,507.0 | +0.83% |
| 2023-06 | $24.42 | $24.07 | $0.3547 | 9,219,893.0 | -0.70% |
| 2023-05 | $24.69 | $24.09 | $0.6023 | 10,331,940.0 | -0.94% |
| 2023-04 | $24.57 | $24.18 | $0.39 | 6,777,259.0 | +1.49% |
| 2023-03 | $24.45 | $23.84 | $0.61 | 6,947,307.0 | +0.79% |
| 2023-02 | $24.77 | $23.97 | $0.7999 | 8,323,918.0 | -2.20% |
| 2023-01 | $24.70 | $24.08 | $0.62 | 10,840,798.0 | +1.87% |
0.57%
0.09%
자본화:
|
볼륨(24시간):