Stockscreener 앱 받기
1.42%
시간 외 거래:
Udr Inc 주식 (UDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $34.34 | $33.51 | $0.825 | 3,072,094.0 | +1.42% |
| 2025-11-03 | $33.84 | $32.94 | $0.895 | 3,236,289.0 | +0.30% |
| 2025-10-31 | $34.34 | $33.40 | $0.935 | 3,984,273.0 | +0.18% |
| 2025-10-30 | $34.19 | $33.42 | $0.77 | 4,387,937.0 | +0.21% |
| 2025-10-29 | $34.67 | $33.52 | $1.15 | 4,399,127.0 | -4.22% |
| 2025-10-28 | $35.93 | $34.95 | $0.98 | 2,594,450.0 | -2.69% |
| 2025-10-27 | $36.17 | $35.76 | $0.41 | 3,092,371.0 | -0.63% |
| 2025-10-24 | $36.51 | $36.13 | $0.38 | 3,582,208.0 | -0.19% |
| 2025-10-23 | $36.66 | $36.09 | $0.565 | 2,829,461.0 | -0.79% |
| 2025-10-22 | $37.04 | $36.34 | $0.70 | 3,660,198.0 | +0.03% |
| 2025-10-21 | $36.88 | $36.17 | $0.71 | 2,932,419.0 | +0.91% |
| 2025-10-20 | $36.64 | $36.09 | $0.55 | 1,789,300.0 | +0.47% |
| 2025-10-17 | $36.17 | $35.62 | $0.55 | 1,996,611.0 | +0.50% |
| 2025-10-16 | $36.34 | $35.81 | $0.53 | 2,006,420.0 | -0.86% |
| 2025-10-15 | $36.81 | $36.06 | $0.7517 | 2,553,104.0 | -0.39% |
| 2025-10-14 | $36.44 | $36.01 | $0.435 | 2,957,852.0 | +0.58% |
| 2025-10-13 | $36.22 | $35.47 | $0.745 | 2,465,250.0 | +1.23% |
| 2025-10-10 | $35.93 | $35.21 | $0.72 | 3,331,662.0 | -0.22% |
| 2025-10-09 | $36.19 | $35.74 | $0.45 | 2,697,458.0 | -1.27% |
| 2025-10-08 | $36.38 | $35.81 | $0.57 | 3,028,009.0 | +0.33% |
| 2025-10-07 | $36.43 | $35.86 | $0.57 | 2,315,571.0 | +0.28% |
Udr Inc 주식 (UDR) 연도별 가격 이력
이 심층 분석에서는 Udr Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Udr Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Udr Inc 주식 (UDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $34.34 | $32.94 | $1.40 | 9,380,477.0 | +1.72% |
| 2025-10 | $37.33 | $33.40 | $3.93 | 67,050,054.0 | -9.58% |
| 2025-09 | $39.55 | $36.64 | $2.91 | 54,062,626.0 | -5.84% |
| 2025-08 | $39.85 | $37.40 | $2.45 | 43,009,739.0 | +0.71% |
| 2025-07 | $41.60 | $39.03 | $2.57 | 47,606,253.0 | -3.77% |
| 2025-06 | $42.22 | $40.01 | $2.21 | 47,407,082.0 | -1.45% |
| 2025-05 | $43.92 | $39.25 | $4.67 | 45,988,782.0 | -1.07% |
| 2025-04 | $45.56 | $36.61 | $8.95 | 57,137,481.0 | -7.28% |
| 2025-03 | $46.09 | $42.43 | $3.66 | 38,873,318.0 | -0.02% |
| 2025-02 | $45.21 | $41.01 | $4.20 | 35,977,588.0 | +8.24% |
| 2025-01 | $43.35 | $39.83 | $3.52 | 37,454,851.0 | -3.85% |
Udr Inc 주식 (UDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.70 | $42.33 | $3.37 | 30,759,025.0 | -6.08% |
| 2024-11 | $46.62 | $41.04 | $5.58 | 39,547,820.0 | +8.70% |
| 2024-10 | $45.58 | $41.87 | $3.71 | 37,750,158.0 | -6.95% |
| 2024-09 | $47.55 | $43.43 | $4.12 | 45,820,557.0 | +1.86% |
| 2024-08 | $44.53 | $39.80 | $4.73 | 40,021,429.0 | +11.08% |
| 2024-07 | $42.42 | $39.46 | $2.96 | 50,815,370.0 | -2.62% |
| 2024-06 | $41.47 | $38.53 | $2.94 | 36,133,244.0 | +6.55% |
| 2024-05 | $39.99 | $36.86 | $3.13 | 47,864,169.0 | +1.42% |
| 2024-04 | $38.66 | $35.14 | $3.52 | 58,645,331.0 | +1.79% |
| 2024-03 | $38.28 | $34.99 | $3.29 | 53,330,358.0 | +5.38% |
| 2024-02 | $36.53 | $34.19 | $2.35 | 59,899,923.0 | -1.44% |
| 2024-01 | $39.10 | $35.87 | $3.23 | 70,305,202.0 | -5.93% |
Udr Inc 주식 (UDR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.84 | $33.33 | $5.51 | 60,548,029.0 | +14.64% |
| 2023-11 | $34.23 | $30.95 | $3.28 | 59,240,356.0 | +5.00% |
| 2023-10 | $36.91 | $31.13 | $5.78 | 61,792,788.0 | -10.82% |
| 2023-09 | $40.19 | $35.24 | $4.95 | 42,255,378.0 | -10.60% |
| 2023-08 | $41.03 | $37.74 | $3.29 | 49,334,908.0 | -2.40% |
| 2023-07 | $44.02 | $40.06 | $3.96 | 38,266,880.0 | -4.84% |
| 2023-06 | $43.66 | $39.08 | $4.58 | 46,295,107.0 | +8.29% |
| 2023-05 | $41.93 | $38.37 | $3.56 | 45,050,007.0 | -4.02% |
| 2023-04 | $41.85 | $39.56 | $2.29 | 45,814,164.0 | +0.66% |
| 2023-03 | $43.52 | $37.68 | $5.84 | 58,940,363.0 | -4.15% |
| 2023-02 | $45.46 | $41.85 | $3.61 | 49,965,188.0 | +0.59% |
| 2023-01 | $42.63 | $37.25 | $5.38 | 48,874,440.0 | +9.97% |
0.41%
자본화:
|
볼륨(24시간):