Stockscreener 앱 받기
20.77
0.48%
0.10
Urban Edge Properties 주식 (UE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $21.02 | $20.68 | $0.34 | 1,119,360.0 | +0.48% |
| 2026-02-12 | $20.98 | $20.54 | $0.44 | 1,181,741.0 | -0.10% |
| 2026-02-11 | $21.87 | $20.68 | $1.19 | 1,095,202.0 | -1.66% |
| 2026-02-10 | $21.30 | $20.85 | $0.45 | 767,933.0 | +0.86% |
| 2026-02-09 | $21.09 | $20.71 | $0.375 | 883,325.0 | -0.81% |
| 2026-02-06 | $21.32 | $20.88 | $0.44 | 1,626,145.0 | +0.19% |
| 2026-02-05 | $21.09 | $20.49 | $0.60 | 1,044,336.0 | +2.29% |
| 2026-02-04 | $20.57 | $19.80 | $0.775 | 1,070,533.0 | +2.70% |
| 2026-02-03 | $20.11 | $19.49 | $0.62 | 1,573,803.0 | +2.04% |
| 2026-02-02 | $19.68 | $19.38 | $0.3019 | 687,074.0 | +0.77% |
| 2026-01-30 | $19.44 | $19.02 | $0.415 | 849,229.0 | +1.20% |
| 2026-01-29 | $19.24 | $18.78 | $0.46 | 534,009.0 | +2.29% |
| 2026-01-28 | $19.34 | $18.71 | $0.63 | 608,410.0 | -2.09% |
| 2026-01-27 | $19.18 | $18.86 | $0.32 | 520,897.0 | +1.11% |
| 2026-01-26 | $19.21 | $18.88 | $0.33 | 983,896.0 | -0.89% |
| 2026-01-23 | $19.36 | $18.86 | $0.50 | 937,363.0 | -0.73% |
| 2026-01-22 | $19.48 | $19.17 | $0.305 | 911,532.0 | +0.00% |
| 2026-01-21 | $19.49 | $19.05 | $0.44 | 767,162.0 | -0.16% |
| 2026-01-20 | $19.35 | $18.75 | $0.60 | 1,190,871.0 | +1.79% |
| 2026-01-16 | $19.04 | $18.50 | $0.54 | 1,138,296.0 | +1.61% |
| 2026-01-15 | $18.95 | $18.65 | $0.30 | 883,148.0 | +0.32% |
Urban Edge Properties 주식 (UE) 연도별 가격 이력
이 심층 분석에서는 Urban Edge Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Urban Edge Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Urban Edge Properties 주식 (UE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $21.87 | $19.38 | $2.49 | 12,168,812.0 | +6.90% |
| 2026-01 | $19.49 | $18.50 | $0.995 | 18,013,106.0 | +1.25% |
Urban Edge Properties 주식 (UE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.80 | $18.79 | $1.02 | 16,982,032.0 | +0.78% |
| 2025-11 | $19.48 | $18.46 | $1.02 | 13,568,743.0 | -0.05% |
| 2025-10 | $20.59 | $19.10 | $1.49 | 17,242,377.0 | -6.06% |
| 2025-09 | $21.49 | $19.88 | $1.61 | 19,505,302.0 | -1.06% |
| 2025-08 | $20.86 | $18.99 | $1.87 | 26,765,803.0 | +4.92% |
| 2025-07 | $20.90 | $18.44 | $2.46 | 21,827,789.0 | +5.68% |
| 2025-06 | $19.27 | $17.87 | $1.39 | 19,658,278.0 | +2.75% |
| 2025-05 | $19.27 | $17.46 | $1.81 | 15,489,655.0 | +0.50% |
| 2025-04 | $19.48 | $15.66 | $3.82 | 26,183,452.0 | -4.89% |
| 2025-03 | $20.79 | $18.00 | $2.80 | 17,904,223.0 | -7.77% |
| 2025-02 | $21.73 | $19.71 | $2.02 | 14,474,194.0 | +1.28% |
| 2025-01 | $21.50 | $19.55 | $1.95 | 15,000,060.0 | -5.40% |
Urban Edge Properties 주식 (UE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.05 | $21.09 | $1.96 | 16,931,743.0 | -7.43% |
| 2024-11 | $23.85 | $21.89 | $1.96 | 18,699,822.0 | +3.46% |
| 2024-10 | $22.89 | $20.74 | $2.15 | 13,676,651.0 | +3.97% |
| 2024-09 | $21.66 | $20.28 | $1.38 | 15,944,004.0 | +1.13% |
| 2024-08 | $21.27 | $19.22 | $2.05 | 17,643,048.0 | +4.19% |
| 2024-07 | $21.28 | $17.95 | $3.33 | 20,332,610.0 | +9.91% |
| 2024-06 | $18.52 | $17.18 | $1.34 | 20,165,585.0 | +4.17% |
| 2024-05 | $17.82 | $16.68 | $1.14 | 16,598,134.0 | +5.98% |
| 2024-04 | $17.25 | $15.80 | $1.45 | 16,044,357.0 | -3.13% |
| 2024-03 | $17.37 | $16.29 | $1.08 | 15,189,591.0 | +1.53% |
| 2024-02 | $17.96 | $16.74 | $1.22 | 20,052,597.0 | -1.51% |
| 2024-01 | $18.40 | $17.16 | $1.24 | 18,229,622.0 | -5.63% |
1.91%
자본화:
|
볼륨(24시간):