Stockscreener 앱 받기
21.20
0.47%
0.10
시간 외 거래:
21.20
Urban Edge Properties 주식 (UE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $21.49 | $21.02 | $0.47 | 802,003.0 | +0.47% |
| 2025-09-04 | $21.11 | $20.80 | $0.31 | 1,278,361.0 | +1.05% |
| 2025-09-03 | $20.95 | $20.41 | $0.54 | 932,693.0 | +1.80% |
| 2025-09-02 | $20.72 | $20.32 | $0.40 | 568,262.0 | -0.87% |
| 2025-08-29 | $20.80 | $20.56 | $0.235 | 721,094.0 | -0.14% |
| 2025-08-28 | $20.84 | $20.42 | $0.42 | 1,033,695.0 | +0.05% |
| 2025-08-27 | $20.84 | $20.27 | $0.57 | 1,216,583.0 | +2.27% |
| 2025-08-26 | $20.72 | $20.14 | $0.58 | 1,695,202.0 | -1.96% |
| 2025-08-25 | $20.86 | $20.55 | $0.31 | 972,875.0 | -0.70% |
| 2025-08-22 | $20.86 | $20.04 | $0.82 | 1,259,916.0 | +4.47% |
| 2025-08-21 | $20.18 | $19.88 | $0.31 | 1,017,249.0 | -0.99% |
| 2025-08-20 | $20.34 | $20.06 | $0.28 | 1,124,036.0 | -0.25% |
| 2025-08-19 | $20.18 | $19.64 | $0.545 | 1,697,062.0 | +3.12% |
| 2025-08-18 | $19.72 | $19.46 | $0.255 | 1,154,656.0 | +0.31% |
| 2025-08-15 | $19.52 | $19.33 | $0.185 | 1,561,096.0 | +0.57% |
| 2025-08-14 | $19.57 | $19.18 | $0.395 | 1,115,544.0 | -1.27% |
| 2025-08-13 | $19.74 | $19.44 | $0.30 | 1,657,839.0 | +0.31% |
| 2025-08-12 | $19.62 | $19.27 | $0.36 | 946,924.0 | +0.67% |
| 2025-08-11 | $19.67 | $19.22 | $0.45 | 914,916.0 | +0.67% |
| 2025-08-08 | $19.79 | $19.29 | $0.50 | 729,300.0 | -1.53% |
Urban Edge Properties 주식 (UE) 연도별 가격 이력
이 심층 분석에서는 Urban Edge Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Urban Edge Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Urban Edge Properties 주식 (UE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $21.49 | $20.32 | $1.17 | 4,383,322.0 | +2.46% |
| 2025-08 | $20.86 | $18.99 | $1.87 | 26,765,803.0 | +4.92% |
| 2025-07 | $20.90 | $18.44 | $2.46 | 21,827,789.0 | +5.68% |
| 2025-06 | $19.27 | $17.87 | $1.39 | 19,658,278.0 | +2.75% |
| 2025-05 | $19.27 | $17.46 | $1.81 | 15,489,655.0 | +0.50% |
| 2025-04 | $19.48 | $15.66 | $3.82 | 26,183,452.0 | -4.89% |
| 2025-03 | $20.79 | $18.00 | $2.80 | 17,904,223.0 | -7.77% |
| 2025-02 | $21.73 | $19.71 | $2.02 | 14,474,194.0 | +1.28% |
| 2025-01 | $21.50 | $19.55 | $1.95 | 15,000,060.0 | -5.40% |
Urban Edge Properties 주식 (UE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.05 | $21.09 | $1.96 | 16,931,743.0 | -7.43% |
| 2024-11 | $23.85 | $21.89 | $1.96 | 18,699,822.0 | +3.46% |
| 2024-10 | $22.89 | $20.74 | $2.15 | 13,676,651.0 | +3.97% |
| 2024-09 | $21.66 | $20.28 | $1.38 | 15,944,004.0 | +1.13% |
| 2024-08 | $21.27 | $19.22 | $2.05 | 17,643,048.0 | +4.19% |
| 2024-07 | $21.28 | $17.95 | $3.33 | 20,332,610.0 | +9.91% |
| 2024-06 | $18.52 | $17.18 | $1.34 | 20,165,585.0 | +4.17% |
| 2024-05 | $17.82 | $16.68 | $1.14 | 16,598,134.0 | +5.98% |
| 2024-04 | $17.25 | $15.80 | $1.45 | 16,044,357.0 | -3.13% |
| 2024-03 | $17.37 | $16.29 | $1.08 | 15,189,591.0 | +1.53% |
| 2024-02 | $17.96 | $16.74 | $1.22 | 20,052,597.0 | -1.51% |
| 2024-01 | $18.40 | $17.16 | $1.24 | 18,229,622.0 | -5.63% |
Urban Edge Properties 주식 (UE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.79 | $16.65 | $2.14 | 22,143,468.0 | +9.25% |
| 2023-11 | $17.38 | $15.70 | $1.68 | 17,976,393.0 | +5.61% |
| 2023-10 | $15.92 | $14.36 | $1.56 | 20,137,951.0 | +3.93% |
| 2023-09 | $16.84 | $15.11 | $1.73 | 24,554,259.0 | -6.72% |
| 2023-08 | $17.68 | $15.17 | $2.51 | 23,812,535.0 | -3.82% |
| 2023-07 | $17.20 | $15.21 | $1.99 | 17,063,190.0 | +10.24% |
| 2023-06 | $15.60 | $13.12 | $2.47 | 25,949,500.0 | +15.75% |
| 2023-05 | $14.72 | $13.13 | $1.59 | 18,601,601.0 | -9.13% |
| 2023-04 | $15.26 | $14.02 | $1.24 | 17,682,244.0 | -2.59% |
| 2023-03 | $15.52 | $13.39 | $2.12 | 27,296,072.0 | -2.21% |
| 2023-02 | $16.55 | $15.15 | $1.40 | 19,150,956.0 | -2.22% |
| 2023-01 | $15.88 | $13.99 | $1.89 | 15,688,899.0 | +11.78% |
1.00%
자본화:
|
볼륨(24시간):