Stockscreener 앱 받기
13.00
7.14%
-1.00
시간 외 거래:
12.88
-0.12
-0.92%
Uranium Energy Corp 주식 (UEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $13.73 | $12.94 | $0.79 | 10,212,088.0 | -7.14% |
| 2025-11-03 | $15.21 | $13.91 | $1.30 | 9,833,628.0 | -7.47% |
| 2025-10-31 | $15.73 | $14.72 | $1.01 | 11,807,431.0 | -2.58% |
| 2025-10-30 | $15.72 | $15.03 | $0.69 | 9,697,026.0 | -0.32% |
| 2025-10-29 | $16.42 | $14.99 | $1.43 | 18,978,802.0 | +2.30% |
| 2025-10-28 | $15.36 | $13.86 | $1.50 | 19,628,791.0 | +14.34% |
| 2025-10-27 | $13.64 | $12.86 | $0.78 | 11,830,729.0 | -2.49% |
| 2025-10-24 | $13.89 | $13.34 | $0.55 | 9,084,718.0 | +2.55% |
| 2025-10-23 | $14.29 | $13.23 | $1.06 | 12,990,054.0 | -4.10% |
| 2025-10-22 | $13.94 | $12.60 | $1.34 | 18,645,802.0 | +2.81% |
| 2025-10-21 | $14.73 | $13.24 | $1.49 | 16,493,368.0 | -10.65% |
| 2025-10-20 | $15.78 | $14.43 | $1.35 | 13,725,651.0 | +1.68% |
| 2025-10-17 | $16.02 | $14.31 | $1.71 | 19,558,478.0 | -7.06% |
| 2025-10-16 | $17.80 | $16.00 | $1.80 | 19,745,634.0 | -4.42% |
| 2025-10-15 | $17.08 | $15.73 | $1.35 | 20,074,416.0 | +6.90% |
| 2025-10-14 | $16.15 | $14.05 | $2.10 | 19,161,458.0 | +2.22% |
| 2025-10-13 | $16.40 | $15.01 | $1.39 | 24,014,614.0 | +4.57% |
| 2025-10-10 | $15.86 | $13.65 | $2.21 | 32,000,841.0 | +8.12% |
| 2025-10-09 | $14.39 | $13.17 | $1.22 | 15,053,915.0 | -3.21% |
| 2025-10-08 | $14.34 | $13.51 | $0.83 | 18,732,265.0 | +3.40% |
| 2025-10-07 | $13.79 | $12.85 | $0.94 | 20,934,134.0 | +3.75% |
Uranium Energy Corp 주식 (UEC) 연도별 가격 이력
이 심층 분석에서는 Uranium Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uranium Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uranium Energy Corp 주식 (UEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $15.21 | $12.94 | $2.27 | 30,257,804.0 | -14.08% |
| 2025-10 | $17.80 | $12.60 | $5.20 | 411,200,627.0 | +13.42% |
| 2025-09 | $15.05 | $10.12 | $4.94 | 374,523,502.0 | +24.79% |
| 2025-08 | $11.29 | $7.80 | $3.49 | 260,970,424.0 | +23.30% |
| 2025-07 | $9.09 | $5.90 | $3.19 | 290,534,799.0 | +27.50% |
| 2025-06 | $7.15 | $5.63 | $1.52 | 297,536,772.0 | +14.67% |
| 2025-05 | $7.13 | $5.03 | $2.10 | 295,983,098.0 | +12.95% |
| 2025-04 | $5.48 | $3.85 | $1.63 | 180,862,280.0 | +9.83% |
| 2025-03 | $5.82 | $4.61 | $1.21 | 181,677,416.0 | -14.64% |
| 2025-02 | $7.20 | $5.28 | $1.92 | 134,638,021.0 | -20.68% |
| 2025-01 | $8.49 | $6.74 | $1.75 | 149,750,931.0 | +5.53% |
Uranium Energy Corp 주식 (UEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.93 | $6.75 | $2.18 | 132,007,692.0 | -17.33% |
| 2024-11 | $8.77 | $6.91 | $1.86 | 180,277,154.0 | +11.99% |
| 2024-10 | $8.67 | $6.22 | $2.45 | 205,477,201.0 | +19.48% |
| 2024-09 | $6.61 | $4.06 | $2.55 | 175,674,186.0 | +18.74% |
| 2024-08 | $5.90 | $4.12 | $1.78 | 159,120,084.0 | -11.80% |
| 2024-07 | $6.97 | $5.38 | $1.59 | 121,380,567.0 | -1.33% |
| 2024-06 | $7.21 | $5.44 | $1.77 | 142,425,281.0 | -15.83% |
| 2024-05 | $7.73 | $6.78 | $0.95 | 125,037,531.0 | +5.78% |
| 2024-04 | $7.77 | $6.47 | $1.30 | 139,823,017.0 | +0.00% |
| 2024-03 | $7.26 | $6.07 | $1.19 | 142,498,630.0 | +4.17% |
| 2024-02 | $8.34 | $6.24 | $2.10 | 165,477,340.0 | -15.18% |
| 2024-01 | $8.29 | $6.17 | $2.12 | 194,015,277.0 | +19.37% |
Uranium Energy Corp 주식 (UEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.86 | $5.83 | $1.03 | 173,384,426.0 | -1.84% |
| 2023-11 | $6.54 | $5.35 | $1.19 | 135,014,649.0 | +9.58% |
| 2023-10 | $5.98 | $4.62 | $1.36 | 174,807,127.0 | +15.53% |
| 2023-09 | $5.77 | $4.32 | $1.45 | 222,200,491.0 | +19.21% |
| 2023-08 | $4.50 | $3.35 | $1.15 | 125,700,044.0 | +20.00% |
| 2023-07 | $3.65 | $2.87 | $0.78 | 88,220,100.0 | +5.88% |
| 2023-06 | $3.47 | $2.71 | $0.76 | 144,644,369.0 | +31.27% |
| 2023-05 | $2.88 | $2.30 | $0.575 | 80,741,152.0 | -0.77% |
| 2023-04 | $3.00 | $2.42 | $0.58 | 88,057,866.0 | -9.38% |
| 2023-03 | $3.77 | $2.36 | $1.41 | 222,532,020.0 | -22.16% |
| 2023-02 | $4.30 | $3.49 | $0.8078 | 130,104,313.0 | -8.19% |
| 2023-01 | $4.28 | $3.46 | $0.82 | 151,768,679.0 | +3.87% |
4.60%
자본화:
|
볼륨(24시간):