Stockscreener 앱 받기
53.48
0.33%
0.1757
USAA MSCI Emerging Markets Valu 주식 (UEVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $53.48 | $53.46 | $0.0223 | 457.0 | +0.33% |
| 2025-08-07 | $53.34 | $53.18 | $0.16 | 4,226.0 | +0.78% |
| 2025-08-06 | $52.90 | $52.70 | $0.198 | 672.0 | +0.18% |
| 2025-08-05 | $52.90 | $52.80 | $0.105 | 1,273.0 | +0.63% |
| 2025-08-04 | $52.58 | $52.47 | $0.1085 | 2,365.0 | +0.90% |
| 2025-08-01 | $52.07 | $51.85 | $0.22 | 1,977.0 | -0.34% |
| 2025-07-31 | $52.35 | $52.13 | $0.2193 | 5,542.0 | -1.20% |
| 2025-07-30 | $52.90 | $52.81 | $0.085 | 3,144.0 | -0.45% |
| 2025-07-29 | $53.10 | $52.93 | $0.1751 | 1,782.0 | +0.27% |
| 2025-07-28 | $53.25 | $52.88 | $0.375 | 4,172.0 | -0.69% |
| 2025-07-25 | $53.34 | $53.20 | $0.1429 | 2,749.0 | -0.43% |
| 2025-07-24 | $53.62 | $52.08 | $1.54 | 1,536.0 | -0.12% |
| 2025-07-23 | $53.58 | $53.58 | $0.00 | 228.0 | +0.75% |
| 2025-07-22 | $53.21 | $52.90 | $0.31 | 126,272.0 | +0.77% |
| 2025-07-21 | $52.90 | $52.69 | $0.2068 | 4,132.0 | +1.02% |
| 2025-07-18 | $52.51 | $52.24 | $0.27 | 932.0 | +0.02% |
| 2025-07-17 | $52.23 | $51.89 | $0.3418 | 414.0 | +0.52% |
| 2025-07-16 | $51.96 | $51.83 | $0.13 | 1,187.0 | +0.12% |
| 2025-07-15 | $52.10 | $51.90 | $0.2009 | 1,307.0 | -0.17% |
| 2025-07-14 | $51.99 | $51.76 | $0.23 | 113,167.0 | +0.68% |
USAA MSCI Emerging Markets Valu 주식 (UEVM) 연도별 가격 이력
이 심층 분석에서는 USAA MSCI Emerging Markets Valu 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UEVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 USAA MSCI Emerging Markets Valu 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
USAA MSCI Emerging Markets Valu 주식 (UEVM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $53.48 | $51.85 | $1.63 | 11,427.0 | +2.49% |
| 2025-07 | $53.62 | $51.53 | $2.09 | 550,706.0 | -0.46% |
| 2025-06 | $52.42 | $49.66 | $2.76 | 40,797.0 | +5.77% |
| 2025-05 | $50.37 | $47.09 | $3.28 | 374,503.0 | +4.78% |
| 2025-04 | $47.58 | $41.47 | $6.11 | 114,453.0 | -0.19% |
| 2025-03 | $48.91 | $46.05 | $2.86 | 69,304.0 | +2.47% |
| 2025-02 | $48.04 | $45.99 | $2.05 | 65,723.0 | -1.08% |
| 2025-01 | $47.41 | $45.28 | $2.13 | 231,760.0 | -0.81% |
USAA MSCI Emerging Markets Valu 주식 (UEVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.59 | $46.79 | $2.80 | 82,998.0 | +0.18% |
| 2024-11 | $49.32 | $46.72 | $2.60 | 61,726.0 | -1.04% |
| 2024-10 | $51.68 | $47.64 | $4.04 | 46,200.0 | -4.32% |
| 2024-09 | $50.39 | $45.16 | $5.23 | 46,659.0 | +4.99% |
| 2024-08 | $48.34 | $44.60 | $3.74 | 37,393.0 | -1.84% |
| 2024-07 | $49.88 | $47.51 | $2.37 | 57,776.0 | -1.23% |
| 2024-06 | $49.31 | $47.98 | $1.33 | 25,150.0 | +0.35% |
| 2024-05 | $50.13 | $46.62 | $3.51 | 38,121.0 | +4.66% |
| 2024-04 | $46.98 | $45.07 | $1.91 | 39,728.0 | +2.10% |
| 2024-03 | $46.15 | $45.01 | $1.14 | 22,765.0 | +0.73% |
| 2024-02 | $45.85 | $43.58 | $2.27 | 36,260.0 | +3.33% |
| 2024-01 | $44.47 | $42.50 | $1.97 | 191,600.0 | -1.64% |
USAA MSCI Emerging Markets Valu 주식 (UEVM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.58 | $42.44 | $2.14 | 59,808.0 | +4.45% |
| 2023-11 | $42.85 | $40.13 | $2.72 | 12,555.0 | +6.75% |
| 2023-10 | $41.52 | $39.45 | $2.07 | 49,030.0 | -3.51% |
| 2023-09 | $42.30 | $41.14 | $1.16 | 21,899.0 | -1.14% |
| 2023-08 | $43.96 | $41.22 | $2.74 | 12,139.0 | -6.09% |
| 2023-07 | $44.73 | $41.45 | $3.28 | 63,613.0 | +6.14% |
| 2023-06 | $43.09 | $41.08 | $2.01 | 21,627.0 | +2.93% |
| 2023-05 | $43.19 | $40.62 | $2.57 | 25,982.0 | -3.62% |
| 2023-04 | $42.58 | $41.37 | $1.21 | 33,500.0 | +2.64% |
| 2023-03 | $41.58 | $39.50 | $2.08 | 66,267.0 | +2.72% |
| 2023-02 | $41.99 | $40.21 | $1.78 | 151,847.0 | -3.82% |
| 2023-01 | $42.42 | $40.07 | $2.35 | 387,133.0 | +4.74% |
5.71%
0.34%
자본화:
|
볼륨(24시간):