Stockscreener 앱 받기
28.31
1.12%
-0.32
시간 외 거래:
28.31
United Fire Group Inc 주식 (UFCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $28.58 | $28.02 | $0.56 | 64,851.0 | -1.12% |
| 2025-05-02 | $28.65 | $27.82 | $0.835 | 89,321.0 | +3.25% |
| 2025-05-01 | $27.96 | $27.23 | $0.7299 | 121,008.0 | +0.22% |
| 2025-04-30 | $27.96 | $27.15 | $0.815 | 113,993.0 | -1.35% |
| 2025-04-29 | $28.11 | $27.61 | $0.4995 | 96,755.0 | +0.83% |
| 2025-04-28 | $28.16 | $27.28 | $0.885 | 103,059.0 | +1.27% |
| 2025-04-25 | $27.75 | $27.10 | $0.65 | 73,273.0 | -1.86% |
| 2025-04-24 | $28.09 | $27.39 | $0.695 | 88,740.0 | +0.83% |
| 2025-04-23 | $28.55 | $27.55 | $1.00 | 160,558.0 | +1.09% |
| 2025-04-22 | $27.89 | $26.82 | $1.07 | 93,859.0 | +2.81% |
| 2025-04-21 | $27.02 | $26.27 | $0.7548 | 92,210.0 | -1.80% |
| 2025-04-17 | $27.47 | $26.86 | $0.61 | 70,026.0 | +0.29% |
| 2025-04-16 | $27.48 | $26.84 | $0.6395 | 85,918.0 | +0.41% |
| 2025-04-15 | $27.38 | $26.85 | $0.53 | 85,603.0 | +0.60% |
| 2025-04-14 | $27.15 | $26.51 | $0.64 | 105,986.0 | +2.36% |
| 2025-04-11 | $26.71 | $25.76 | $0.95 | 95,619.0 | +0.08% |
| 2025-04-10 | $27.19 | $25.68 | $1.51 | 114,319.0 | -1.58% |
| 2025-04-09 | $27.36 | $25.29 | $2.07 | 147,534.0 | +3.50% |
| 2025-04-08 | $26.49 | $25.30 | $1.20 | 130,513.0 | +0.12% |
| 2025-04-07 | $26.84 | $25.01 | $1.83 | 121,352.0 | -4.60% |
United Fire Group Inc 주식 (UFCS) 연도별 가격 이력
이 심층 분석에서는 United Fire Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Fire Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Fire Group Inc 주식 (UFCS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $28.65 | $27.23 | $1.42 | 340,031.0 | +2.31% |
| 2025-04 | $29.92 | $25.01 | $4.91 | 2,234,356.0 | -6.08% |
| 2025-03 | $29.89 | $26.91 | $2.98 | 2,362,337.0 | +4.95% |
| 2025-02 | $28.33 | $24.11 | $4.22 | 3,110,009.0 | +13.14% |
| 2025-01 | $29.01 | $24.80 | $4.21 | 2,603,766.0 | -12.79% |
United Fire Group Inc 주식 (UFCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.70 | $27.98 | $3.72 | 2,248,698.0 | -7.29% |
| 2024-11 | $31.14 | $19.33 | $11.81 | 3,084,856.0 | +55.80% |
| 2024-10 | $20.98 | $19.19 | $1.79 | 1,790,576.0 | -6.16% |
| 2024-09 | $21.50 | $19.66 | $1.83 | 2,868,273.0 | +2.25% |
| 2024-08 | $22.42 | $18.04 | $4.38 | 2,539,806.0 | -8.66% |
| 2024-07 | $22.89 | $20.31 | $2.58 | 1,872,102.0 | +4.28% |
| 2024-06 | $22.42 | $20.41 | $2.01 | 3,482,467.0 | -3.42% |
| 2024-05 | $24.16 | $21.65 | $2.51 | 1,826,105.0 | +0.72% |
| 2024-04 | $22.93 | $21.12 | $1.81 | 1,675,737.0 | +1.47% |
| 2024-03 | $23.60 | $21.49 | $2.11 | 1,830,127.0 | -6.53% |
| 2024-02 | $25.55 | $21.04 | $4.51 | 2,008,402.0 | +3.93% |
| 2024-01 | $23.51 | $20.20 | $3.31 | 1,817,638.0 | +11.38% |
United Fire Group Inc 주식 (UFCS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.77 | $19.22 | $2.55 | 2,494,140.0 | -3.69% |
| 2023-11 | $21.36 | $18.93 | $2.43 | 1,566,298.0 | +3.72% |
| 2023-10 | $21.57 | $18.73 | $2.84 | 1,873,280.0 | +1.97% |
| 2023-09 | $20.58 | $18.41 | $2.17 | 2,282,374.0 | -0.10% |
| 2023-08 | $23.85 | $19.14 | $4.71 | 2,262,259.0 | -17.76% |
| 2023-07 | $24.43 | $21.85 | $2.58 | 1,298,209.0 | +6.09% |
| 2023-06 | $23.86 | $20.85 | $3.01 | 2,184,369.0 | +5.49% |
| 2023-05 | $27.72 | $21.36 | $6.36 | 1,486,135.0 | -20.15% |
| 2023-04 | $28.58 | $26.09 | $2.49 | 1,007,080.0 | +1.32% |
| 2023-03 | $29.07 | $24.72 | $4.35 | 2,040,005.0 | -6.97% |
| 2023-02 | $32.54 | $25.93 | $6.61 | 1,710,194.0 | -9.37% |
| 2023-01 | $31.80 | $26.95 | $4.85 | 960,415.0 | +15.10% |
0.62%
0.22%
자본화:
|
볼륨(24시간):