34.36
price up icon0.29%   0.10
after-market 시간 외 거래: 34.36
loading

Innovator U S Equity Ultra Buffer Etf February 주식 (UFEB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $34.39 $34.25 $0.1447 5,855.0 +0.29%
2025-07-01 $34.31 $34.21 $0.10 14,199.0 -0.15%
2025-06-30 $34.31 $34.19 $0.12 36,597.0 +0.38%
2025-06-27 $34.24 $34.09 $0.15 24,324.0 +0.06%
2025-06-26 $34.17 $34.03 $0.14 18,314.0 +0.38%
2025-06-25 $34.48 $33.92 $0.5591 18,924.0 +0.27%
2025-06-24 $34.04 $33.87 $0.1742 21,667.0 +0.62%
2025-06-23 $33.77 $33.57 $0.20 8,741.0 +0.49%
2025-06-20 $33.70 $33.54 $0.16 2,652.0 -0.02%
2025-06-18 $33.75 $33.56 $0.1889 8,292.0 -0.03%
2025-06-17 $33.73 $33.55 $0.18 13,489.0 -0.48%
2025-06-16 $33.81 $33.69 $0.1198 4,441.0 +0.57%
2025-06-13 $33.72 $33.52 $0.20 12,600.0 -0.83%
2025-06-12 $33.85 $33.69 $0.1599 30,698.0 +0.51%
2025-06-11 $33.80 $33.63 $0.1666 10,177.0 -0.21%
2025-06-10 $33.78 $33.66 $0.1199 10,446.0 +0.09%
2025-06-09 $33.73 $33.61 $0.1196 34,894.0 +0.27%
2025-06-06 $33.70 $33.61 $0.0899 16,802.0 +0.18%
2025-06-05 $33.66 $33.44 $0.2199 45,998.0 -0.18%
2025-06-04 $33.63 $33.53 $0.10 19,251.0 +0.06%
2025-06-03 $33.60 $33.39 $0.21 40,240.0 +0.36%

Innovator U S Equity Ultra Buffer Etf February 주식 (UFEB) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf February 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf February 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Ultra Buffer Etf February 주식 (UFEB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $34.39 $34.21 $0.1847 25,909.0 +0.14%
2025-06 $34.48 $33.24 $1.24 425,491.0 +2.70%
2025-05 $33.52 $32.39 $1.13 758,956.0 +3.15%
2025-04 $32.71 $30.75 $1.96 2,570,234.0 +0.00%
2025-03 $33.44 $32.06 $1.38 2,356,235.0 -2.99%
2025-02 $33.84 $33.06 $0.7796 3,136,553.0 -0.39%
2025-01 $33.53 $33.24 $0.2899 182,940.0 +0.75%

Innovator U S Equity Ultra Buffer Etf February 주식 (UFEB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.30 $33.05 $0.2487 140,236.0 +0.35%
2024-11 $33.16 $32.64 $0.5199 80,775.0 +1.64%
2024-10 $32.78 $32.42 $0.358 57,211.0 +0.23%
2024-09 $32.54 $31.81 $0.733 58,571.0 +0.71%
2024-08 $32.31 $30.73 $1.58 187,585.0 +1.29%
2024-07 $32.06 $31.56 $0.50 867,351.0 +0.74%
2024-06 $31.78 $31.10 $0.6763 687,497.0 +1.60%
2024-05 $31.27 $30.27 $1.00 159,223.0 +2.70%
2024-04 $30.90 $30.05 $0.85 153,397.0 -1.46%
2024-03 $30.83 $30.27 $0.56 713,400.0 +1.27%
2024-02 $30.43 $29.70 $0.73 1,203,686.0 +2.42%
2024-01 $29.72 $29.33 $0.39 482,272.0 +0.78%

Innovator U S Equity Ultra Buffer Etf February 주식 (UFEB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.49 $28.82 $0.67 301,605.0 +2.02%
2023-11 $28.89 $27.15 $1.74 71,471.0 +6.59%
2023-10 $27.93 $26.71 $1.22 94,909.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):