Stockscreener 앱 받기
34.36
0.29%
0.10
시간 외 거래:
34.36
Innovator U S Equity Ultra Buffer Etf February 주식 (UFEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $34.39 | $34.25 | $0.1447 | 5,855.0 | +0.29% |
| 2025-07-01 | $34.31 | $34.21 | $0.10 | 14,199.0 | -0.15% |
| 2025-06-30 | $34.31 | $34.19 | $0.12 | 36,597.0 | +0.38% |
| 2025-06-27 | $34.24 | $34.09 | $0.15 | 24,324.0 | +0.06% |
| 2025-06-26 | $34.17 | $34.03 | $0.14 | 18,314.0 | +0.38% |
| 2025-06-25 | $34.48 | $33.92 | $0.5591 | 18,924.0 | +0.27% |
| 2025-06-24 | $34.04 | $33.87 | $0.1742 | 21,667.0 | +0.62% |
| 2025-06-23 | $33.77 | $33.57 | $0.20 | 8,741.0 | +0.49% |
| 2025-06-20 | $33.70 | $33.54 | $0.16 | 2,652.0 | -0.02% |
| 2025-06-18 | $33.75 | $33.56 | $0.1889 | 8,292.0 | -0.03% |
| 2025-06-17 | $33.73 | $33.55 | $0.18 | 13,489.0 | -0.48% |
| 2025-06-16 | $33.81 | $33.69 | $0.1198 | 4,441.0 | +0.57% |
| 2025-06-13 | $33.72 | $33.52 | $0.20 | 12,600.0 | -0.83% |
| 2025-06-12 | $33.85 | $33.69 | $0.1599 | 30,698.0 | +0.51% |
| 2025-06-11 | $33.80 | $33.63 | $0.1666 | 10,177.0 | -0.21% |
| 2025-06-10 | $33.78 | $33.66 | $0.1199 | 10,446.0 | +0.09% |
| 2025-06-09 | $33.73 | $33.61 | $0.1196 | 34,894.0 | +0.27% |
| 2025-06-06 | $33.70 | $33.61 | $0.0899 | 16,802.0 | +0.18% |
| 2025-06-05 | $33.66 | $33.44 | $0.2199 | 45,998.0 | -0.18% |
| 2025-06-04 | $33.63 | $33.53 | $0.10 | 19,251.0 | +0.06% |
| 2025-06-03 | $33.60 | $33.39 | $0.21 | 40,240.0 | +0.36% |
Innovator U S Equity Ultra Buffer Etf February 주식 (UFEB) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf February 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf February 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Ultra Buffer Etf February 주식 (UFEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $34.39 | $34.21 | $0.1847 | 25,909.0 | +0.14% |
| 2025-06 | $34.48 | $33.24 | $1.24 | 425,491.0 | +2.70% |
| 2025-05 | $33.52 | $32.39 | $1.13 | 758,956.0 | +3.15% |
| 2025-04 | $32.71 | $30.75 | $1.96 | 2,570,234.0 | +0.00% |
| 2025-03 | $33.44 | $32.06 | $1.38 | 2,356,235.0 | -2.99% |
| 2025-02 | $33.84 | $33.06 | $0.7796 | 3,136,553.0 | -0.39% |
| 2025-01 | $33.53 | $33.24 | $0.2899 | 182,940.0 | +0.75% |
Innovator U S Equity Ultra Buffer Etf February 주식 (UFEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.30 | $33.05 | $0.2487 | 140,236.0 | +0.35% |
| 2024-11 | $33.16 | $32.64 | $0.5199 | 80,775.0 | +1.64% |
| 2024-10 | $32.78 | $32.42 | $0.358 | 57,211.0 | +0.23% |
| 2024-09 | $32.54 | $31.81 | $0.733 | 58,571.0 | +0.71% |
| 2024-08 | $32.31 | $30.73 | $1.58 | 187,585.0 | +1.29% |
| 2024-07 | $32.06 | $31.56 | $0.50 | 867,351.0 | +0.74% |
| 2024-06 | $31.78 | $31.10 | $0.6763 | 687,497.0 | +1.60% |
| 2024-05 | $31.27 | $30.27 | $1.00 | 159,223.0 | +2.70% |
| 2024-04 | $30.90 | $30.05 | $0.85 | 153,397.0 | -1.46% |
| 2024-03 | $30.83 | $30.27 | $0.56 | 713,400.0 | +1.27% |
| 2024-02 | $30.43 | $29.70 | $0.73 | 1,203,686.0 | +2.42% |
| 2024-01 | $29.72 | $29.33 | $0.39 | 482,272.0 | +0.78% |
Innovator U S Equity Ultra Buffer Etf February 주식 (UFEB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.49 | $28.82 | $0.67 | 301,605.0 | +2.02% |
| 2023-11 | $28.89 | $27.15 | $1.74 | 71,471.0 | +6.59% |
| 2023-10 | $27.93 | $26.71 | $1.22 | 94,909.0 | +0.00% |
0.07%
자본화:
|
볼륨(24시간):