Stockscreener 앱 받기
37.02
0.08%
0.03
Innovator U S Equity Ultra Buffer Etf February 주식 (UFEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $37.04 | $37.00 | $0.04 | 35,452.0 | +0.08% |
| 2026-01-15 | $37.05 | $36.99 | $0.06 | 1,461.0 | +0.05% |
| 2026-01-14 | $36.97 | $36.85 | $0.1232 | 14,676.0 | -0.02% |
| 2026-01-13 | $37.01 | $36.97 | $0.045 | 26,569.0 | -0.03% |
| 2026-01-12 | $37.00 | $36.98 | $0.0215 | 9,628.0 | +0.03% |
| 2026-01-09 | $36.99 | $36.93 | $0.06 | 3,309.0 | +0.16% |
| 2026-01-08 | $36.93 | $36.89 | $0.04 | 28,106.0 | +0.07% |
| 2026-01-07 | $37.00 | $36.90 | $0.105 | 34,747.0 | -0.05% |
| 2026-01-06 | $36.98 | $36.89 | $0.0899 | 11,199.0 | +0.12% |
| 2026-01-05 | $36.94 | $36.81 | $0.13 | 22,907.0 | +0.17% |
| 2026-01-02 | $36.81 | $36.75 | $0.06 | 4,490.0 | +0.06% |
| 2025-12-31 | $36.82 | $36.76 | $0.06 | 38,267.0 | -0.09% |
| 2025-12-30 | $36.90 | $36.81 | $0.0899 | 5,210.0 | +0.05% |
| 2025-12-29 | $36.87 | $36.75 | $0.1199 | 1,928.0 | -0.05% |
| 2025-12-26 | $36.85 | $36.81 | $0.04 | 7,499.0 | +0.05% |
| 2025-12-24 | $36.81 | $36.77 | $0.04 | 2,187.0 | +0.09% |
| 2025-12-23 | $36.80 | $36.72 | $0.08 | 9,887.0 | +0.15% |
| 2025-12-22 | $36.75 | $36.67 | $0.08 | 6,423.0 | +0.29% |
| 2025-12-19 | $36.61 | $36.57 | $0.04 | 1,376.0 | +0.43% |
Innovator U S Equity Ultra Buffer Etf February 주식 (UFEB) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf February 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf February 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Ultra Buffer Etf February 주식 (UFEB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $37.05 | $36.75 | $0.30 | 227,996.0 | +0.64% |
Innovator U S Equity Ultra Buffer Etf February 주식 (UFEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.90 | $36.30 | $0.5999 | 130,542.0 | +1.29% |
| 2025-11 | $36.35 | $35.50 | $0.85 | 306,979.0 | +0.78% |
| 2025-10 | $36.22 | $35.43 | $0.79 | 500,202.0 | +0.78% |
| 2025-09 | $35.80 | $34.92 | $0.88 | 2,364,762.0 | +1.73% |
| 2025-08 | $35.30 | $34.37 | $0.93 | 547,028.0 | +1.23% |
| 2025-07 | $34.97 | $34.21 | $0.76 | 598,664.0 | +1.29% |
| 2025-06 | $34.48 | $33.24 | $1.24 | 425,491.0 | +2.70% |
| 2025-05 | $33.52 | $32.39 | $1.13 | 758,956.0 | +3.15% |
| 2025-04 | $32.71 | $30.75 | $1.96 | 2,570,234.0 | +0.00% |
| 2025-03 | $33.44 | $32.06 | $1.38 | 2,356,235.0 | -2.99% |
| 2025-02 | $33.84 | $33.06 | $0.7796 | 3,136,553.0 | -0.39% |
| 2025-01 | $33.53 | $33.24 | $0.2899 | 182,940.0 | +0.75% |
Innovator U S Equity Ultra Buffer Etf February 주식 (UFEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.30 | $33.05 | $0.2487 | 140,236.0 | +0.35% |
| 2024-11 | $33.16 | $32.64 | $0.5199 | 80,775.0 | +1.64% |
| 2024-10 | $32.78 | $32.42 | $0.358 | 57,211.0 | +0.23% |
| 2024-09 | $32.54 | $31.81 | $0.733 | 58,571.0 | +0.71% |
| 2024-08 | $32.31 | $30.73 | $1.58 | 187,585.0 | +1.29% |
| 2024-07 | $32.06 | $31.56 | $0.50 | 867,351.0 | +0.74% |
| 2024-06 | $31.78 | $31.10 | $0.6763 | 687,497.0 | +1.60% |
| 2024-05 | $31.27 | $30.27 | $1.00 | 159,223.0 | +2.70% |
| 2024-04 | $30.90 | $30.05 | $0.85 | 153,397.0 | -1.46% |
| 2024-03 | $30.83 | $30.27 | $0.56 | 713,400.0 | +1.27% |
| 2024-02 | $30.43 | $29.70 | $0.73 | 1,203,686.0 | +2.42% |
| 2024-01 | $29.72 | $29.33 | $0.39 | 482,272.0 | +0.78% |
0.02%
0.27%
자본화:
|
볼륨(24시간):