Stockscreener 앱 받기
34.88
0.27%
0.0953
Innovator U S Equity Ultra Buffer Etf February 주식 (UFEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $34.95 | $34.84 | $0.11 | 26,517.0 | +0.27% |
| 2025-08-07 | $34.80 | $34.69 | $0.11 | 3,970.0 | +0.04% |
| 2025-08-06 | $34.86 | $34.64 | $0.2199 | 20,825.0 | +0.40% |
| 2025-08-05 | $34.75 | $34.62 | $0.13 | 12,716.0 | -0.36% |
| 2025-08-04 | $34.75 | $34.67 | $0.0837 | 19,258.0 | +0.85% |
| 2025-08-01 | $34.58 | $34.37 | $0.21 | 76,308.0 | -0.84% |
| 2025-07-31 | $34.97 | $34.75 | $0.22 | 15,907.0 | -0.18% |
| 2025-07-30 | $34.93 | $34.72 | $0.2098 | 4,441.0 | -0.08% |
| 2025-07-29 | $34.90 | $34.82 | $0.0769 | 4,009.0 | -0.04% |
| 2025-07-28 | $34.87 | $34.82 | $0.0499 | 21,837.0 | -0.04% |
| 2025-07-25 | $34.91 | $34.80 | $0.11 | 29,267.0 | +0.15% |
| 2025-07-24 | $34.87 | $34.77 | $0.0993 | 6,820.0 | +0.15% |
| 2025-07-23 | $34.78 | $34.71 | $0.0719 | 1,707.0 | +0.35% |
| 2025-07-22 | $34.66 | $34.55 | $0.11 | 11,005.0 | +0.06% |
| 2025-07-21 | $34.70 | $34.61 | $0.0899 | 5,295.0 | +0.10% |
| 2025-07-18 | $34.66 | $34.54 | $0.12 | 52,160.0 | +0.05% |
| 2025-07-17 | $34.68 | $34.46 | $0.22 | 66,920.0 | +0.32% |
| 2025-07-16 | $34.48 | $34.35 | $0.1311 | 17,015.0 | +0.17% |
| 2025-07-15 | $34.54 | $34.40 | $0.1399 | 11,336.0 | -0.29% |
| 2025-07-14 | $34.50 | $34.40 | $0.10 | 34,630.0 | +0.23% |
Innovator U S Equity Ultra Buffer Etf February 주식 (UFEB) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf February 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf February 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Ultra Buffer Etf February 주식 (UFEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $34.95 | $34.37 | $0.58 | 186,111.0 | +0.36% |
| 2025-07 | $34.97 | $34.21 | $0.76 | 598,664.0 | +1.29% |
| 2025-06 | $34.48 | $33.24 | $1.24 | 425,491.0 | +2.70% |
| 2025-05 | $33.52 | $32.39 | $1.13 | 758,956.0 | +3.15% |
| 2025-04 | $32.71 | $30.75 | $1.96 | 2,570,234.0 | +0.00% |
| 2025-03 | $33.44 | $32.06 | $1.38 | 2,356,235.0 | -2.99% |
| 2025-02 | $33.84 | $33.06 | $0.7796 | 3,136,553.0 | -0.39% |
| 2025-01 | $33.53 | $33.24 | $0.2899 | 182,940.0 | +0.75% |
Innovator U S Equity Ultra Buffer Etf February 주식 (UFEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.30 | $33.05 | $0.2487 | 140,236.0 | +0.35% |
| 2024-11 | $33.16 | $32.64 | $0.5199 | 80,775.0 | +1.64% |
| 2024-10 | $32.78 | $32.42 | $0.358 | 57,211.0 | +0.23% |
| 2024-09 | $32.54 | $31.81 | $0.733 | 58,571.0 | +0.71% |
| 2024-08 | $32.31 | $30.73 | $1.58 | 187,585.0 | +1.29% |
| 2024-07 | $32.06 | $31.56 | $0.50 | 867,351.0 | +0.74% |
| 2024-06 | $31.78 | $31.10 | $0.6763 | 687,497.0 | +1.60% |
| 2024-05 | $31.27 | $30.27 | $1.00 | 159,223.0 | +2.70% |
| 2024-04 | $30.90 | $30.05 | $0.85 | 153,397.0 | -1.46% |
| 2024-03 | $30.83 | $30.27 | $0.56 | 713,400.0 | +1.27% |
| 2024-02 | $30.43 | $29.70 | $0.73 | 1,203,686.0 | +2.42% |
| 2024-01 | $29.72 | $29.33 | $0.39 | 482,272.0 | +0.78% |
Innovator U S Equity Ultra Buffer Etf February 주식 (UFEB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.49 | $28.82 | $0.67 | 301,605.0 | +2.02% |
| 2023-11 | $28.89 | $27.15 | $1.74 | 71,471.0 | +6.59% |
| 2023-10 | $27.93 | $26.71 | $1.22 | 94,909.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):