Stockscreener 앱 받기
0.8018
2.79%
0.0218
시간 외 거래:
.80
-0.0018
-0.22%
Uni Fuels Holdings Ltd 주식 (UFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $0.85 | $0.7747 | $0.0753 | 86,505.0 | +2.79% |
| 2026-06-16 | $0.7999 | $0.78 | $0.0199 | 36,343.0 | +0.00% |
| 2026-06-15 | $0.8075 | $0.7765 | $0.031 | 85,076.0 | +1.30% |
| 2026-06-12 | $0.8251 | $0.76 | $0.0651 | 136,238.0 | -8.33% |
| 2026-06-11 | $0.88 | $0.7811 | $0.0989 | 83,858.0 | -1.41% |
| 2026-06-10 | $0.938 | $0.82 | $0.118 | 202,293.0 | -14.80% |
| 2026-06-09 | $1.02 | $0.72 | $0.30 | 942,794.0 | +33.92% |
| 2026-06-08 | $0.75 | $0.68 | $0.07 | 314,318.0 | +11.61% |
| 2026-06-05 | $0.70 | $0.66 | $0.04 | 192,638.0 | -2.41% |
| 2026-06-04 | $0.7186 | $0.67 | $0.0486 | 232,723.0 | +0.79% |
| 2026-06-03 | $0.719 | $0.67 | $0.049 | 632,256.0 | -9.09% |
| 2026-06-02 | $0.817 | $0.71 | $0.107 | 6,150,285.0 | +2.87% |
| 2026-06-01 | $0.74 | $0.68 | $0.06 | 73,132.0 | +6.07% |
| 2026-05-29 | $0.7096 | $0.67 | $0.0396 | 101,819.0 | +0.82% |
| 2026-05-28 | $0.7301 | $0.65 | $0.0801 | 105,570.0 | -6.86% |
| 2026-05-27 | $0.782 | $0.7301 | $0.0519 | 168,978.0 | -12.99% |
| 2026-05-26 | $0.8459 | $0.6129 | $0.233 | 5,355,499.0 | +17.16% |
| 2026-05-22 | $0.74 | $0.675 | $0.065 | 137,528.0 | +1.59% |
| 2026-05-21 | $0.74 | $0.68 | $0.06 | 63,307.0 | -2.08% |
| 2026-05-20 | $0.74 | $0.71 | $0.03 | 26,578.0 | +1.41% |
| 2026-05-19 | $0.78 | $0.71 | $0.07 | 85,404.0 | -5.33% |
Uni Fuels Holdings Ltd 주식 (UFG) 연도별 가격 이력
이 심층 분석에서는 Uni Fuels Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uni Fuels Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uni Fuels Holdings Ltd 주식 (UFG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $1.02 | $0.66 | $0.36 | 9,254,964.0 | +16.95% |
| 2026-05 | $0.95 | $0.6129 | $0.3371 | 7,219,575.0 | -23.82% |
| 2026-04 | $1.02 | $0.8034 | $0.2166 | 1,771,470.0 | +10.43% |
| 2026-03 | $1.29 | $0.7678 | $0.5222 | 7,633,191.0 | -18.50% |
| 2026-02 | $1.29 | $0.9201 | $0.3698 | 5,274,506.0 | -12.28% |
| 2026-01 | $1.56 | $0.6611 | $0.8989 | 41,359,299.0 | +67.62% |
Uni Fuels Holdings Ltd 주식 (UFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.6606 | $0.4894 | 6,015,130.0 | -20.79% |
| 2025-11 | $1.28 | $0.786 | $0.494 | 3,628,837.0 | -25.21% |
| 2025-10 | $8.20 | $0.772 | $7.43 | 39,750,570.0 | -85.54% |
| 2025-09 | $11.00 | $5.40 | $5.60 | 24,291,881.0 | +44.10% |
| 2025-08 | $5.87 | $2.72 | $3.15 | 49,105,278.0 | +101.75% |
| 2025-07 | $2.95 | $1.85 | $1.10 | 21,676,495.0 | +26.89% |
| 2025-06 | $2.79 | $2.01 | $0.775 | 1,473,502.0 | +10.29% |
| 2025-05 | $5.45 | $1.15 | $4.30 | 10,450,374.0 | -52.45% |
| 2025-04 | $6.13 | $4.21 | $1.92 | 17,433,904.0 | -22.00% |
| 2025-03 | $5.73 | $3.50 | $2.23 | 8,380,785.0 | +30.64% |
| 2025-02 | $5.00 | $4.15 | $0.85 | 2,110,586.0 | -10.43% |
| 2025-01 | $5.10 | $4.08 | $1.02 | 2,208,947.0 | +0.00% |
2.66%
자본화:
|
볼륨(24시간):