Stockscreener 앱 받기
49.20
0.26%
0.13
시간 외 거래:
49.21
0.005
+0.01%
F M Us Treasury 5 Year Note Etf 주식 (UFIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $49.23 | $49.18 | $0.05 | 11,379.0 | +0.26% |
| 2025-08-12 | $49.08 | $49.02 | $0.06 | 1,729.0 | +0.04% |
| 2025-08-11 | $49.07 | $49.05 | $0.015 | 1,870.0 | +0.02% |
| 2025-08-08 | $49.07 | $49.05 | $0.0249 | 396.0 | -0.18% |
| 2025-08-07 | $49.18 | $49.12 | $0.06 | 11,219.0 | -0.06% |
| 2025-08-06 | $49.17 | $49.06 | $0.1057 | 3,452.0 | +0.00% |
| 2025-08-05 | $49.18 | $49.16 | $0.015 | 1,579.0 | -0.07% |
| 2025-08-04 | $49.20 | $49.15 | $0.05 | 2,437.0 | +0.06% |
| 2025-08-01 | $49.17 | $49.05 | $0.1204 | 2,322.0 | +0.63% |
| 2025-07-31 | $48.93 | $48.87 | $0.064 | 30,532.0 | +0.03% |
| 2025-07-30 | $48.92 | $48.84 | $0.085 | 10,629.0 | -0.26% |
| 2025-07-29 | $48.98 | $48.85 | $0.13 | 3,036.0 | +0.33% |
| 2025-07-28 | $48.81 | $48.79 | $0.0217 | 3,181.0 | -0.10% |
| 2025-07-25 | $48.86 | $48.80 | $0.0646 | 2,540.0 | +0.15% |
| 2025-07-24 | $48.79 | $48.77 | $0.0235 | 1,693.0 | -0.13% |
| 2025-07-23 | $48.89 | $48.85 | $0.035 | 12,445.0 | -0.24% |
| 2025-07-22 | $48.99 | $48.95 | $0.0401 | 1,696.0 | +0.14% |
| 2025-07-21 | $48.93 | $48.90 | $0.0305 | 3,818.0 | +0.21% |
| 2025-07-18 | $48.83 | $48.80 | $0.0322 | 4,305.0 | +0.19% |
| 2025-07-17 | $48.74 | $48.70 | $0.04 | 3,084.0 | -0.04% |
| 2025-07-16 | $48.73 | $48.65 | $0.08 | 4,568.0 | +0.28% |
| 2025-07-15 | $48.73 | $48.58 | $0.145 | 18,411.0 | -0.26% |
F M Us Treasury 5 Year Note Etf 주식 (UFIV) 연도별 가격 이력
이 심층 분석에서는 F M Us Treasury 5 Year Note Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 F M Us Treasury 5 Year Note Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
F M Us Treasury 5 Year Note Etf 주식 (UFIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $49.23 | $49.02 | $0.21 | 47,762.0 | +0.70% |
| 2025-07 | $49.04 | $48.58 | $0.46 | 154,933.0 | -0.73% |
| 2025-06 | $49.22 | $48.37 | $0.8544 | 145,186.0 | +0.79% |
| 2025-05 | $49.29 | $48.32 | $0.9738 | 313,426.0 | -1.12% |
| 2025-04 | $49.62 | $48.18 | $1.44 | 541,540.0 | +1.06% |
| 2025-03 | $48.95 | $48.38 | $0.574 | 496,563.0 | +0.23% |
| 2025-02 | $48.79 | $47.65 | $1.14 | 337,139.0 | +1.41% |
| 2025-01 | $48.15 | $47.40 | $0.7535 | 261,029.0 | +0.57% |
F M Us Treasury 5 Year Note Etf 주식 (UFIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.59 | $47.74 | $0.8527 | 118,697.0 | -1.59% |
| 2024-11 | $48.61 | $47.98 | $0.6348 | 469,311.0 | +0.33% |
| 2024-10 | $49.78 | $48.34 | $1.44 | 200,974.0 | -2.57% |
| 2024-09 | $50.02 | $49.37 | $0.65 | 211,406.0 | +0.66% |
| 2024-08 | $49.79 | $49.00 | $0.7918 | 162,299.0 | +0.82% |
| 2024-07 | $49.03 | $47.75 | $1.28 | 77,539.0 | +1.73% |
| 2024-06 | $48.34 | $47.75 | $0.5905 | 101,754.0 | +0.65% |
| 2024-05 | $48.11 | $47.32 | $0.79 | 85,066.0 | +0.95% |
| 2024-04 | $48.23 | $47.40 | $0.8297 | 81,970.0 | -2.27% |
| 2024-03 | $48.76 | $48.11 | $0.65 | 83,983.0 | +0.14% |
| 2024-02 | $49.35 | $48.19 | $1.16 | 127,239.0 | -1.65% |
| 2024-01 | $49.38 | $48.75 | $0.63 | 102,998.0 | +0.08% |
F M Us Treasury 5 Year Note Etf 주식 (UFIV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.45 | $48.30 | $1.15 | 127,806.0 | +1.59% |
| 2023-11 | $48.60 | $47.36 | $1.24 | 95,677.0 | +2.24% |
| 2023-10 | $47.82 | $47.05 | $0.77 | 97,320.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):