29.09
price up icon1.75%   0.50
after-market 시간 외 거래: 29.48 0.39 +1.34%
loading

Procure Space Etf 주식 (UFO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $29.09 $28.50 $0.59 73,748.0 +1.75%
2025-07-01 $28.88 $28.36 $0.518 95,871.0 -0.52%
2025-06-30 $28.96 $28.62 $0.335 63,083.0 +0.00%
2025-06-27 $29.29 $28.47 $0.8193 238,605.0 +0.70%
2025-06-26 $28.61 $27.81 $0.80 158,506.0 +3.33%
2025-06-25 $27.82 $27.51 $0.31 39,377.0 -0.40%
2025-06-24 $27.82 $27.42 $0.3982 54,779.0 +1.09%
2025-06-23 $27.43 $26.48 $0.95 71,362.0 +2.20%
2025-06-20 $27.24 $26.74 $0.4963 55,116.0 +0.94%
2025-06-18 $26.72 $26.35 $0.3677 42,234.0 +1.88%
2025-06-17 $26.42 $25.94 $0.479 65,475.0 -2.68%
2025-06-16 $26.97 $26.33 $0.6432 61,975.0 +3.67%
2025-06-13 $26.23 $25.56 $0.6714 28,594.0 -0.58%
2025-06-12 $26.11 $25.85 $0.26 39,384.0 -0.01%
2025-06-11 $26.19 $25.84 $0.35 50,755.0 +0.36%
2025-06-10 $26.25 $25.63 $0.6173 51,452.0 -0.84%
2025-06-09 $26.34 $25.62 $0.72 82,631.0 +1.75%
2025-06-06 $25.74 $25.38 $0.365 64,637.0 +0.16%
2025-06-05 $25.66 $25.13 $0.53 85,815.0 +2.64%
2025-06-04 $25.07 $24.42 $0.6478 90,395.0 +1.63%
2025-06-03 $24.75 $24.41 $0.3396 43,927.0 +0.94%

Procure Space Etf 주식 (UFO) 연도별 가격 이력

이 심층 분석에서는 Procure Space Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Procure Space Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Procure Space Etf 주식 (UFO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $29.09 $28.36 $0.73 243,367.0 +1.22%
2025-06 $29.29 $23.90 $5.39 1,474,930.0 +17.84%
2025-05 $25.48 $22.27 $3.21 1,120,377.0 +9.18%
2025-04 $22.76 $18.40 $4.36 618,451.0 +1.22%
2025-03 $24.31 $21.70 $2.61 872,765.0 -6.20%
2025-02 $26.36 $22.77 $3.59 1,916,025.0 -4.27%
2025-01 $25.65 $21.83 $3.82 1,092,602.0 +5.86%

Procure Space Etf 주식 (UFO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.29 $21.64 $2.65 874,018.0 -3.06%
2024-11 $24.26 $19.18 $5.08 577,247.0 +27.68%
2024-10 $19.84 $18.62 $1.22 116,924.0 -1.46%
2024-09 $19.56 $17.72 $1.84 552,794.0 +1.69%
2024-08 $19.81 $15.54 $4.27 213,828.0 +4.77%
2024-07 $18.36 $15.70 $2.66 154,420.0 +12.62%
2024-06 $16.54 $15.35 $1.19 131,191.0 -3.20%
2024-05 $16.66 $15.30 $1.36 126,904.0 +8.10%
2024-04 $16.93 $15.09 $1.84 165,892.0 -10.11%
2024-03 $17.30 $16.34 $0.965 149,495.0 +1.01%
2024-02 $17.39 $16.25 $1.14 176,071.0 +1.81%
2024-01 $18.62 $16.55 $2.07 146,655.0 -11.31%

Procure Space Etf 주식 (UFO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.81 $16.17 $2.64 148,137.0 +13.99%
2023-11 $16.58 $15.30 $1.27 107,174.0 +5.27%
2023-10 $16.61 $15.05 $1.55 125,430.0 -7.22%
2023-09 $18.75 $16.17 $2.58 82,697.0 -10.04%
2023-08 $20.11 $17.61 $2.50 152,986.0 -6.33%
2023-07 $20.50 $18.72 $1.78 164,446.0 +3.92%
2023-06 $19.99 $18.58 $1.41 186,001.0 +2.79%
2023-05 $19.57 $17.68 $1.89 188,503.0 +0.11%
2023-04 $19.15 $17.97 $1.18 162,041.0 -2.52%
2023-03 $19.20 $18.08 $1.12 102,514.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):