Stockscreener 앱 받기
29.09
1.75%
0.50
시간 외 거래:
29.01
-0.08
-0.28%
Procure Space Etf 주식 (UFO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $29.09 | $28.50 | $0.59 | 73,748.0 | +1.75% |
| 2025-07-01 | $28.88 | $28.36 | $0.518 | 95,871.0 | -0.52% |
| 2025-06-30 | $28.96 | $28.62 | $0.335 | 63,083.0 | +0.00% |
| 2025-06-27 | $29.29 | $28.47 | $0.8193 | 238,605.0 | +0.70% |
| 2025-06-26 | $28.61 | $27.81 | $0.80 | 158,506.0 | +3.33% |
| 2025-06-25 | $27.82 | $27.51 | $0.31 | 39,377.0 | -0.40% |
| 2025-06-24 | $27.82 | $27.42 | $0.3982 | 54,779.0 | +1.09% |
| 2025-06-23 | $27.43 | $26.48 | $0.95 | 71,362.0 | +2.20% |
| 2025-06-20 | $27.24 | $26.74 | $0.4963 | 55,116.0 | +0.94% |
| 2025-06-18 | $26.72 | $26.35 | $0.3677 | 42,234.0 | +1.88% |
| 2025-06-17 | $26.42 | $25.94 | $0.479 | 65,475.0 | -2.68% |
| 2025-06-16 | $26.97 | $26.33 | $0.6432 | 61,975.0 | +3.67% |
| 2025-06-13 | $26.23 | $25.56 | $0.6714 | 28,594.0 | -0.58% |
| 2025-06-12 | $26.11 | $25.85 | $0.26 | 39,384.0 | -0.01% |
| 2025-06-11 | $26.19 | $25.84 | $0.35 | 50,755.0 | +0.36% |
| 2025-06-10 | $26.25 | $25.63 | $0.6173 | 51,452.0 | -0.84% |
| 2025-06-09 | $26.34 | $25.62 | $0.72 | 82,631.0 | +1.75% |
| 2025-06-06 | $25.74 | $25.38 | $0.365 | 64,637.0 | +0.16% |
| 2025-06-05 | $25.66 | $25.13 | $0.53 | 85,815.0 | +2.64% |
| 2025-06-04 | $25.07 | $24.42 | $0.6478 | 90,395.0 | +1.63% |
| 2025-06-03 | $24.75 | $24.41 | $0.3396 | 43,927.0 | +0.94% |
Procure Space Etf 주식 (UFO) 연도별 가격 이력
이 심층 분석에서는 Procure Space Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Procure Space Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Procure Space Etf 주식 (UFO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $29.09 | $28.36 | $0.73 | 243,367.0 | +1.22% |
| 2025-06 | $29.29 | $23.90 | $5.39 | 1,474,930.0 | +17.84% |
| 2025-05 | $25.48 | $22.27 | $3.21 | 1,120,377.0 | +9.18% |
| 2025-04 | $22.76 | $18.40 | $4.36 | 618,451.0 | +1.22% |
| 2025-03 | $24.31 | $21.70 | $2.61 | 872,765.0 | -6.20% |
| 2025-02 | $26.36 | $22.77 | $3.59 | 1,916,025.0 | -4.27% |
| 2025-01 | $25.65 | $21.83 | $3.82 | 1,092,602.0 | +5.86% |
Procure Space Etf 주식 (UFO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.29 | $21.64 | $2.65 | 874,018.0 | -3.06% |
| 2024-11 | $24.26 | $19.18 | $5.08 | 577,247.0 | +27.68% |
| 2024-10 | $19.84 | $18.62 | $1.22 | 116,924.0 | -1.46% |
| 2024-09 | $19.56 | $17.72 | $1.84 | 552,794.0 | +1.69% |
| 2024-08 | $19.81 | $15.54 | $4.27 | 213,828.0 | +4.77% |
| 2024-07 | $18.36 | $15.70 | $2.66 | 154,420.0 | +12.62% |
| 2024-06 | $16.54 | $15.35 | $1.19 | 131,191.0 | -3.20% |
| 2024-05 | $16.66 | $15.30 | $1.36 | 126,904.0 | +8.10% |
| 2024-04 | $16.93 | $15.09 | $1.84 | 165,892.0 | -10.11% |
| 2024-03 | $17.30 | $16.34 | $0.965 | 149,495.0 | +1.01% |
| 2024-02 | $17.39 | $16.25 | $1.14 | 176,071.0 | +1.81% |
| 2024-01 | $18.62 | $16.55 | $2.07 | 146,655.0 | -11.31% |
Procure Space Etf 주식 (UFO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.81 | $16.17 | $2.64 | 148,137.0 | +13.99% |
| 2023-11 | $16.58 | $15.30 | $1.27 | 107,174.0 | +5.27% |
| 2023-10 | $16.61 | $15.05 | $1.55 | 125,430.0 | -7.22% |
| 2023-09 | $18.75 | $16.17 | $2.58 | 82,697.0 | -10.04% |
| 2023-08 | $20.11 | $17.61 | $2.50 | 152,986.0 | -6.33% |
| 2023-07 | $20.50 | $18.72 | $1.78 | 164,446.0 | +3.92% |
| 2023-06 | $19.99 | $18.58 | $1.41 | 186,001.0 | +2.79% |
| 2023-05 | $19.57 | $17.68 | $1.89 | 188,503.0 | +0.11% |
| 2023-04 | $19.15 | $17.97 | $1.18 | 162,041.0 | -2.52% |
| 2023-03 | $19.20 | $18.08 | $1.12 | 102,514.0 | +0.00% |
0.07%
자본화:
|
볼륨(24시간):