106.48
price up icon0.96%   1.01
after-market 시간 외 거래: 108.00 1.52 +1.43%
loading

Ufp Industries Inc 주식 (UFPI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $107.4 $104.0 $3.35 624,746.0 +0.96%
2025-07-01 $106.8 $98.68 $8.16 604,712.0 +6.15%
2025-06-30 $101.1 $99.06 $2.02 435,640.0 -0.42%
2025-06-27 $102.0 $99.02 $2.98 1,985,618.0 -0.10%
2025-06-26 $99.91 $93.00 $6.91 350,278.0 +0.64%
2025-06-25 $100.6 $98.96 $1.63 385,126.0 -1.47%
2025-06-24 $101.0 $99.32 $1.67 407,527.0 +0.98%
2025-06-23 $99.77 $95.93 $3.84 443,953.0 +3.54%
2025-06-20 $96.79 $95.29 $1.50 1,312,753.0 +1.28%
2025-06-18 $96.55 $94.60 $1.95 418,425.0 +0.19%
2025-06-17 $97.13 $94.83 $2.30 462,875.0 -1.98%
2025-06-16 $97.01 $95.02 $1.99 479,813.0 +1.23%
2025-06-13 $97.00 $95.00 $2.00 429,380.0 -1.98%
2025-06-12 $98.27 $96.52 $1.75 262,613.0 -0.40%
2025-06-11 $101.0 $97.90 $3.05 540,219.0 -2.25%
2025-06-10 $100.7 $97.56 $3.14 461,067.0 +2.69%
2025-06-09 $98.55 $96.95 $1.60 333,652.0 +1.08%
2025-06-06 $98.73 $96.25 $2.48 254,309.0 -0.81%
2025-06-05 $97.96 $96.01 $1.95 377,637.0 +0.32%
2025-06-04 $98.30 $96.73 $1.57 429,203.0 -0.60%
2025-06-03 $97.75 $95.39 $2.36 351,708.0 +1.96%

Ufp Industries Inc 주식 (UFPI) 연도별 가격 이력

이 심층 분석에서는 Ufp Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ufp Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ufp Industries Inc 주식 (UFPI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $107.4 $98.68 $8.72 1,854,204.0 +7.17%
2025-06 $102.0 $93.00 $9.00 10,607,608.0 +1.85%
2025-05 $104.2 $95.90 $8.33 10,285,220.0 -1.31%
2025-04 $109.8 $96.98 $12.86 11,033,082.0 -7.65%
2025-03 $112.3 $103.8 $8.56 9,687,538.0 +0.04%
2025-02 $118.3 $105.3 $13.06 6,246,466.0 -7.48%
2025-01 $120.0 $107.2 $12.75 5,352,122.0 +2.66%

Ufp Industries Inc 주식 (UFPI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $136.2 $110.9 $25.23 5,386,399.0 -17.45%
2024-11 $141.3 $122.0 $19.32 4,773,373.0 +11.08%
2024-10 $139.5 $117.6 $21.92 5,342,667.0 -6.76%
2024-09 $134.0 $110.4 $23.57 5,726,797.0 +7.84%
2024-08 $133.2 $113.4 $19.77 4,667,188.0 -7.78%
2024-07 $136.9 $107.5 $29.44 6,139,025.0 +17.79%
2024-06 $121.6 $108.8 $12.78 6,584,548.0 -6.26%
2024-05 $124.2 $111.0 $13.21 5,244,633.0 +6.02%
2024-04 $123.4 $109.6 $13.86 6,199,268.0 -8.38%
2024-03 $123.4 $110.7 $12.79 6,306,161.0 +7.31%
2024-02 $121.9 $108.0 $13.89 5,945,307.0 +1.04%
2024-01 $125.1 $111.2 $13.93 4,897,786.0 -9.64%

Ufp Industries Inc 주식 (UFPI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $128.7 $108.4 $20.23 5,951,265.0 +14.52%
2023-11 $114.1 $90.62 $23.50 6,438,300.0 +15.19%
2023-10 $104.7 $92.37 $12.37 7,440,180.0 -7.06%
2023-09 $107.6 $99.87 $7.70 5,742,325.0 -1.87%
2023-08 $105.1 $97.51 $7.55 5,032,271.0 +1.55%
2023-07 $103.4 $90.77 $12.62 5,522,371.0 +5.88%
2023-06 $97.90 $77.47 $20.43 8,131,655.0 +24.26%
2023-05 $85.93 $76.89 $9.05 6,895,498.0 -0.53%
2023-04 $81.51 $75.65 $5.86 5,100,802.0 -1.20%
2023-03 $87.24 $75.01 $12.23 9,950,523.0 -7.09%
2023-02 $99.40 $80.62 $18.78 25,763,020.0 -8.57%
2023-01 $93.64 $79.15 $14.49 3,768,038.0 +18.04%
lumber_wood_production WFG
$77.34
price up icon 2.03%
lumber_wood_production SSD
$164.58
price up icon 2.76%
lumber_wood_production BCC
$93.75
price up icon 1.77%
$1.03
price up icon 4.24%
$3.75
price up icon 0.81%
자본화:     |  볼륨(24시간):