Stockscreener 앱 받기
99.71
2.20%
-2.24
시간 외 거래:
99.71
Ufp Industries Inc 주식 (UFPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $101.8 | $99.61 | $2.15 | 378,999.0 | -2.20% |
| 2025-05-02 | $102.5 | $100.3 | $2.18 | 440,023.0 | +2.02% |
| 2025-05-01 | $101.2 | $98.26 | $2.92 | 639,392.0 | +1.09% |
| 2025-04-30 | $99.46 | $96.98 | $2.47 | 1,109,879.0 | -1.42% |
| 2025-04-29 | $103.9 | $97.59 | $6.29 | 897,360.0 | -5.92% |
| 2025-04-28 | $108.3 | $106.0 | $2.23 | 414,045.0 | -0.15% |
| 2025-04-25 | $107.3 | $105.8 | $1.47 | 195,232.0 | -1.14% |
| 2025-04-24 | $108.4 | $106.0 | $2.41 | 240,381.0 | +1.64% |
| 2025-04-23 | $109.8 | $106.1 | $3.73 | 332,575.0 | +0.15% |
| 2025-04-22 | $106.5 | $102.9 | $3.60 | 338,158.0 | +2.96% |
| 2025-04-21 | $103.9 | $101.8 | $2.12 | 371,443.0 | -1.68% |
| 2025-04-17 | $105.7 | $103.2 | $2.48 | 354,986.0 | +1.20% |
| 2025-04-16 | $106.0 | $102.2 | $3.87 | 511,254.0 | -1.90% |
| 2025-04-15 | $108.1 | $105.5 | $2.65 | 346,078.0 | -1.42% |
| 2025-04-14 | $108.0 | $105.9 | $2.16 | 417,601.0 | +0.60% |
| 2025-04-11 | $106.9 | $102.4 | $4.49 | 398,487.0 | +0.60% |
| 2025-04-10 | $108.8 | $102.8 | $6.06 | 485,003.0 | -2.34% |
| 2025-04-09 | $109.5 | $99.42 | $10.11 | 608,933.0 | +7.28% |
| 2025-04-08 | $106.8 | $99.58 | $7.19 | 685,306.0 | -3.08% |
| 2025-04-07 | $109.4 | $101.2 | $8.22 | 1,195,890.0 | -2.12% |
Ufp Industries Inc 주식 (UFPI) 연도별 가격 이력
이 심층 분석에서는 Ufp Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ufp Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ufp Industries Inc 주식 (UFPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $102.5 | $98.26 | $4.27 | 1,837,413.0 | +0.87% |
| 2025-04 | $109.8 | $96.98 | $12.86 | 11,033,082.0 | -7.65% |
| 2025-03 | $112.3 | $103.8 | $8.56 | 9,687,538.0 | +0.04% |
| 2025-02 | $118.3 | $105.3 | $13.06 | 6,246,466.0 | -7.48% |
| 2025-01 | $120.0 | $107.2 | $12.75 | 5,352,122.0 | +2.66% |
Ufp Industries Inc 주식 (UFPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $136.2 | $110.9 | $25.23 | 5,386,399.0 | -17.45% |
| 2024-11 | $141.3 | $122.0 | $19.32 | 4,773,373.0 | +11.08% |
| 2024-10 | $139.5 | $117.6 | $21.92 | 5,342,667.0 | -6.76% |
| 2024-09 | $134.0 | $110.4 | $23.57 | 5,726,797.0 | +7.84% |
| 2024-08 | $133.2 | $113.4 | $19.77 | 4,667,188.0 | -7.78% |
| 2024-07 | $136.9 | $107.5 | $29.44 | 6,139,025.0 | +17.79% |
| 2024-06 | $121.6 | $108.8 | $12.78 | 6,584,548.0 | -6.26% |
| 2024-05 | $124.2 | $111.0 | $13.21 | 5,244,633.0 | +6.02% |
| 2024-04 | $123.4 | $109.6 | $13.86 | 6,199,268.0 | -8.38% |
| 2024-03 | $123.4 | $110.7 | $12.79 | 6,306,161.0 | +7.31% |
| 2024-02 | $121.9 | $108.0 | $13.89 | 5,945,307.0 | +1.04% |
| 2024-01 | $125.1 | $111.2 | $13.93 | 4,897,786.0 | -9.64% |
Ufp Industries Inc 주식 (UFPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $128.7 | $108.4 | $20.23 | 5,951,265.0 | +14.52% |
| 2023-11 | $114.1 | $90.62 | $23.50 | 6,438,300.0 | +15.19% |
| 2023-10 | $104.7 | $92.37 | $12.37 | 7,440,180.0 | -7.06% |
| 2023-09 | $107.6 | $99.87 | $7.70 | 5,742,325.0 | -1.87% |
| 2023-08 | $105.1 | $97.51 | $7.55 | 5,032,271.0 | +1.55% |
| 2023-07 | $103.4 | $90.77 | $12.62 | 5,522,371.0 | +5.88% |
| 2023-06 | $97.90 | $77.47 | $20.43 | 8,131,655.0 | +24.26% |
| 2023-05 | $85.93 | $76.89 | $9.05 | 6,895,498.0 | -0.53% |
| 2023-04 | $81.51 | $75.65 | $5.86 | 5,100,802.0 | -1.20% |
| 2023-03 | $87.24 | $75.01 | $12.23 | 9,950,523.0 | -7.09% |
| 2023-02 | $99.40 | $80.62 | $18.78 | 25,763,020.0 | -8.57% |
| 2023-01 | $93.64 | $79.15 | $14.49 | 3,768,038.0 | +18.04% |
1.55%
자본화:
|
볼륨(24시간):