Stockscreener 앱 받기
114.60
0.13%
0.15
Ufp Industries Inc 주식 (UFPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $115.7 | $114.0 | $1.66 | 259,033.0 | +0.13% |
| 2026-02-12 | $118.0 | $114.0 | $4.00 | 334,413.0 | -0.89% |
| 2026-02-11 | $116.7 | $113.2 | $3.51 | 329,605.0 | -0.12% |
| 2026-02-10 | $116.6 | $114.3 | $2.34 | 242,783.0 | +1.24% |
| 2026-02-09 | $114.7 | $112.7 | $2.05 | 263,337.0 | +0.01% |
| 2026-02-06 | $115.8 | $113.3 | $2.47 | 461,838.0 | +1.30% |
| 2026-02-05 | $114.5 | $111.4 | $3.12 | 430,693.0 | -0.51% |
| 2026-02-04 | $114.5 | $108.9 | $5.55 | 579,563.0 | +5.02% |
| 2026-02-03 | $108.8 | $103.9 | $4.86 | 540,020.0 | +2.84% |
| 2026-02-02 | $105.7 | $102.7 | $2.94 | 297,151.0 | +1.57% |
| 2026-01-30 | $103.8 | $100.6 | $3.22 | 428,380.0 | +0.76% |
| 2026-01-29 | $103.2 | $100.7 | $2.43 | 288,545.0 | -0.03% |
| 2026-01-28 | $103.3 | $101.7 | $1.62 | 230,604.0 | -0.76% |
| 2026-01-27 | $104.1 | $102.9 | $1.24 | 213,371.0 | -1.04% |
| 2026-01-26 | $105.9 | $103.6 | $2.32 | 329,968.0 | -0.97% |
| 2026-01-23 | $107.1 | $105.3 | $1.80 | 291,546.0 | -1.40% |
| 2026-01-22 | $108.8 | $106.7 | $2.14 | 239,943.0 | -0.71% |
| 2026-01-21 | $108.6 | $106.0 | $2.61 | 341,142.0 | +1.95% |
| 2026-01-20 | $106.7 | $103.2 | $3.54 | 404,293.0 | -2.10% |
| 2026-01-16 | $108.2 | $106.2 | $1.95 | 514,265.0 | +0.21% |
| 2026-01-15 | $108.1 | $104.7 | $3.43 | 566,199.0 | +3.02% |
Ufp Industries Inc 주식 (UFPI) 연도별 가격 이력
이 심층 분석에서는 Ufp Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ufp Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ufp Industries Inc 주식 (UFPI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $118.0 | $102.7 | $15.26 | 3,997,469.0 | +10.96% |
| 2026-01 | $108.8 | $90.08 | $18.75 | 7,517,209.0 | +13.43% |
Ufp Industries Inc 주식 (UFPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $95.22 | $87.67 | $7.55 | 9,057,764.0 | -0.96% |
| 2025-11 | $93.98 | $87.11 | $6.87 | 8,864,289.0 | +0.93% |
| 2025-10 | $94.39 | $88.78 | $5.61 | 8,693,253.0 | -1.45% |
| 2025-09 | $105.6 | $91.16 | $14.41 | 7,913,475.0 | -7.41% |
| 2025-08 | $107.4 | $95.93 | $11.51 | 6,737,139.0 | +3.03% |
| 2025-07 | $109.8 | $97.50 | $12.30 | 8,538,458.0 | -1.37% |
| 2025-06 | $102.0 | $93.00 | $9.00 | 10,607,608.0 | +1.85% |
| 2025-05 | $104.2 | $95.90 | $8.33 | 10,285,220.0 | -1.31% |
| 2025-04 | $109.8 | $96.98 | $12.86 | 11,033,082.0 | -7.65% |
| 2025-03 | $112.3 | $103.8 | $8.56 | 9,687,538.0 | +0.04% |
| 2025-02 | $118.3 | $105.3 | $13.06 | 6,246,466.0 | -7.48% |
| 2025-01 | $120.0 | $107.2 | $12.75 | 5,352,122.0 | +2.66% |
Ufp Industries Inc 주식 (UFPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $136.2 | $110.9 | $25.23 | 5,386,399.0 | -17.45% |
| 2024-11 | $141.3 | $122.0 | $19.32 | 4,773,373.0 | +11.08% |
| 2024-10 | $139.5 | $117.6 | $21.92 | 5,342,667.0 | -6.76% |
| 2024-09 | $134.0 | $110.4 | $23.57 | 5,726,797.0 | +7.84% |
| 2024-08 | $133.2 | $113.4 | $19.77 | 4,667,188.0 | -7.78% |
| 2024-07 | $136.9 | $107.5 | $29.44 | 6,139,025.0 | +17.79% |
| 2024-06 | $121.6 | $108.8 | $12.78 | 6,584,548.0 | -6.26% |
| 2024-05 | $124.2 | $111.0 | $13.21 | 5,244,633.0 | +6.02% |
| 2024-04 | $123.4 | $109.6 | $13.86 | 6,199,268.0 | -8.38% |
| 2024-03 | $123.4 | $110.7 | $12.79 | 6,306,161.0 | +7.31% |
| 2024-02 | $121.9 | $108.0 | $13.89 | 5,945,307.0 | +1.04% |
| 2024-01 | $125.1 | $111.2 | $13.93 | 4,897,786.0 | -9.64% |
0.29%
0.10%
자본화:
|
볼륨(24시간):