Stockscreener 앱 받기
21.91
0.05%
0.01
시간 외 거래:
21.95
0.04
+0.18%
Proshares Ultra Consumer Staples 주식 (UGE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $22.23 | $21.53 | $0.70 | 62,247.0 | +0.05% |
| 2026-02-12 | $22.26 | $21.48 | $0.7799 | 66,236.0 | +1.96% |
| 2026-02-11 | $21.58 | $20.56 | $1.02 | 84,230.0 | +2.98% |
| 2026-02-10 | $21.14 | $20.80 | $0.3424 | 42,159.0 | -0.67% |
| 2026-02-09 | $21.33 | $20.75 | $0.58 | 69,909.0 | -0.90% |
| 2026-02-06 | $21.29 | $20.76 | $0.5299 | 43,821.0 | +2.26% |
| 2026-02-05 | $21.18 | $20.57 | $0.6099 | 77,705.0 | -0.43% |
| 2026-02-04 | $20.91 | $20.52 | $0.39 | 75,645.0 | +2.36% |
| 2026-02-03 | $20.48 | $19.51 | $0.97 | 33,565.0 | +3.51% |
| 2026-02-02 | $19.72 | $19.18 | $0.5402 | 30,868.0 | +2.45% |
| 2026-01-30 | $19.19 | $18.68 | $0.51 | 14,668.0 | +3.29% |
| 2026-01-29 | $18.85 | $18.53 | $0.321 | 136,671.0 | -0.54% |
| 2026-01-28 | $18.92 | $18.62 | $0.2999 | 11,108.0 | -2.06% |
| 2026-01-27 | $19.06 | $18.70 | $0.36 | 129,367.0 | +0.96% |
| 2026-01-26 | $19.11 | $18.87 | $0.24 | 131,374.0 | -0.37% |
| 2026-01-23 | $18.94 | $18.71 | $0.2302 | 121,803.0 | +1.56% |
| 2026-01-22 | $18.77 | $18.60 | $0.165 | 31,516.0 | -0.32% |
| 2026-01-21 | $18.76 | $18.42 | $0.3399 | 11,216.0 | -0.08% |
| 2026-01-20 | $18.76 | $18.29 | $0.47 | 141,010.0 | +0.57% |
| 2026-01-16 | $18.64 | $18.42 | $0.225 | 11,073.0 | -0.45% |
| 2026-01-15 | $18.78 | $18.51 | $0.27 | 23,022.0 | +0.33% |
Proshares Ultra Consumer Staples 주식 (UGE) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Consumer Staples 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Consumer Staples 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Consumer Staples 주식 (UGE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $22.26 | $19.18 | $3.08 | 648,632.0 | +14.29% |
| 2026-01 | $19.19 | $16.25 | $2.94 | 1,144,186.0 | +14.65% |
Proshares Ultra Consumer Staples 주식 (UGE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.00 | $16.66 | $1.34 | 362,611.0 | -2.64% |
| 2025-11 | $17.40 | $15.74 | $1.66 | 990,309.0 | +7.34% |
| 2025-10 | $17.88 | $16.05 | $1.82 | 1,152,156.0 | -6.00% |
| 2025-09 | $18.40 | $16.86 | $1.54 | 750,992.0 | -5.15% |
| 2025-08 | $19.59 | $17.59 | $2.00 | 771,970.0 | +1.76% |
| 2025-07 | $19.21 | $17.83 | $1.38 | 379,019.0 | -3.83% |
| 2025-06 | $19.45 | $17.96 | $1.49 | 315,267.0 | -4.33% |
| 2025-05 | $19.51 | $17.90 | $1.61 | 498,683.0 | +1.54% |
| 2025-04 | $19.69 | $16.66 | $3.03 | 235,802.0 | -0.55% |
| 2025-03 | $20.49 | $17.94 | $2.55 | 288,563.0 | -3.28% |
| 2025-02 | $20.33 | $17.70 | $2.63 | 519,284.0 | +9.64% |
| 2025-01 | $18.69 | $16.84 | $1.85 | 673,874.0 | +0.36% |
Proshares Ultra Consumer Staples 주식 (UGE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.18 | $17.85 | $2.33 | 456,431.0 | -10.80% |
| 2024-11 | $20.19 | $18.49 | $1.70 | 657,020.0 | +6.95% |
| 2024-10 | $20.37 | $18.82 | $1.55 | 210,516.0 | -7.30% |
| 2024-09 | $20.97 | $19.70 | $1.27 | 397,410.0 | +1.45% |
| 2024-08 | $20.19 | $17.79 | $2.40 | 554,995.0 | +11.60% |
| 2024-07 | $18.47 | $17.21 | $1.26 | 514,300.0 | +2.77% |
| 2024-06 | $18.27 | $17.38 | $0.8883 | 388,412.0 | -1.38% |
| 2024-05 | $18.44 | $16.76 | $1.68 | 183,142.0 | +3.73% |
| 2024-04 | $17.38 | $16.06 | $1.32 | 104,891.0 | -2.86% |
| 2024-03 | $17.63 | $16.39 | $1.24 | 61,438.0 | +5.69% |
| 2024-02 | $16.87 | $15.79 | $1.08 | 228,249.0 | +3.60% |
| 2024-01 | $16.34 | $15.45 | $0.89 | 86,570.0 | +2.13% |
0.74%
0.47%
자본화:
|
볼륨(24시간):