Stockscreener 앱 받기
17.46
0.47%
0.0822
시간 외 거래:
17.46
-0.0023
-0.01%
Proshares Ultra Consumer Staples 주식 (UGE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $17.53 | $17.38 | $0.15 | 5,861.0 | +0.47% |
| 2025-12-12 | $17.38 | $17.18 | $0.2001 | 9,417.0 | +1.64% |
| 2025-12-11 | $17.23 | $17.01 | $0.22 | 6,466.0 | +1.48% |
| 2025-12-10 | $16.90 | $16.76 | $0.137 | 7,199.0 | +0.54% |
| 2025-12-09 | $16.78 | $16.71 | $0.07 | 1,803.0 | +0.54% |
| 2025-12-08 | $16.78 | $16.66 | $0.1195 | 17,565.0 | -1.66% |
| 2025-12-05 | $17.24 | $16.95 | $0.2899 | 25,584.0 | -0.07% |
| 2025-12-04 | $17.03 | $16.83 | $0.2001 | 12,577.0 | -1.04% |
| 2025-12-03 | $17.30 | $17.13 | $0.17 | 11,373.0 | +0.00% |
| 2025-12-02 | $17.16 | $16.91 | $0.25 | 14,248.0 | -1.10% |
| 2025-12-01 | $17.44 | $17.25 | $0.19 | 20,146.0 | -0.40% |
| 2025-11-28 | $17.40 | $17.20 | $0.20 | 160,264.0 | +0.92% |
| 2025-11-26 | $17.26 | $16.93 | $0.33 | 43,105.0 | +2.50% |
| 2025-11-25 | $16.85 | $16.34 | $0.51 | 41,875.0 | +2.56% |
| 2025-11-24 | $16.72 | $16.37 | $0.3486 | 71,275.0 | -2.09% |
| 2025-11-21 | $17.00 | $16.60 | $0.40 | 72,238.0 | +1.71% |
| 2025-11-20 | $16.56 | $16.27 | $0.29 | 53,873.0 | +1.60% |
| 2025-11-19 | $16.36 | $16.14 | $0.2196 | 65,391.0 | -1.28% |
| 2025-11-18 | $16.82 | $16.34 | $0.48 | 77,566.0 | +0.61% |
Proshares Ultra Consumer Staples 주식 (UGE) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Consumer Staples 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Consumer Staples 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Consumer Staples 주식 (UGE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.53 | $16.66 | $0.8695 | 138,100.0 | +0.36% |
| 2025-11 | $17.40 | $15.74 | $1.66 | 990,309.0 | +7.34% |
| 2025-10 | $17.88 | $16.05 | $1.82 | 1,152,156.0 | -6.00% |
| 2025-09 | $18.40 | $16.86 | $1.54 | 750,992.0 | -5.15% |
| 2025-08 | $19.59 | $17.59 | $2.00 | 771,970.0 | +1.76% |
| 2025-07 | $19.21 | $17.83 | $1.38 | 379,019.0 | -3.83% |
| 2025-06 | $19.45 | $17.96 | $1.49 | 315,267.0 | -4.33% |
| 2025-05 | $19.51 | $17.90 | $1.61 | 498,683.0 | +1.54% |
| 2025-04 | $19.69 | $16.66 | $3.03 | 235,802.0 | -0.55% |
| 2025-03 | $20.49 | $17.94 | $2.55 | 288,563.0 | -3.28% |
| 2025-02 | $20.33 | $17.70 | $2.63 | 519,284.0 | +9.64% |
| 2025-01 | $18.69 | $16.84 | $1.85 | 673,874.0 | +0.36% |
Proshares Ultra Consumer Staples 주식 (UGE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.18 | $17.85 | $2.33 | 456,431.0 | -10.80% |
| 2024-11 | $20.19 | $18.49 | $1.70 | 657,020.0 | +6.95% |
| 2024-10 | $20.37 | $18.82 | $1.55 | 210,516.0 | -7.30% |
| 2024-09 | $20.97 | $19.70 | $1.27 | 397,410.0 | +1.45% |
| 2024-08 | $20.19 | $17.79 | $2.40 | 554,995.0 | +11.60% |
| 2024-07 | $18.47 | $17.21 | $1.26 | 514,300.0 | +2.77% |
| 2024-06 | $18.27 | $17.38 | $0.8883 | 388,412.0 | -1.38% |
| 2024-05 | $18.44 | $16.76 | $1.68 | 183,142.0 | +3.73% |
| 2024-04 | $17.38 | $16.06 | $1.32 | 104,891.0 | -2.86% |
| 2024-03 | $17.63 | $16.39 | $1.24 | 61,438.0 | +5.69% |
| 2024-02 | $16.87 | $15.79 | $1.08 | 228,249.0 | +3.60% |
| 2024-01 | $16.34 | $15.45 | $0.89 | 86,570.0 | +2.13% |
Proshares Ultra Consumer Staples 주식 (UGE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.80 | $14.89 | $0.9136 | 129,789.0 | +4.09% |
| 2023-11 | $15.19 | $13.94 | $1.25 | 138,796.0 | +7.54% |
| 2023-10 | $14.45 | $13.10 | $1.35 | 302,207.0 | -3.57% |
| 2023-09 | $16.29 | $14.58 | $1.71 | 57,794.0 | -10.13% |
| 2023-08 | $17.79 | $15.89 | $1.90 | 38,869.0 | -8.02% |
| 2023-07 | $17.95 | $16.57 | $1.39 | 61,705.0 | +3.16% |
| 2023-06 | $17.24 | $16.09 | $1.15 | 162,095.0 | +4.68% |
| 2023-05 | $18.64 | $16.14 | $2.50 | 89,483.0 | -11.82% |
| 2023-04 | $18.59 | $17.45 | $1.14 | 205,924.0 | +6.52% |
| 2023-03 | $17.50 | $15.77 | $1.73 | 240,706.0 | +0.58% |
| 2023-02 | $18.37 | $16.97 | $1.40 | 72,773.0 | +0.04% |
| 2023-01 | $17.28 | $14.81 | $2.47 | 28,546.0 | +11.10% |
0.38%
0.49%
자본화:
|
볼륨(24시간):